13234 中芯匯豐五八沽Ａ (认沽证)
按盘价 
0.050 +0.005 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.045 | 46.200 | 0 | 75.178 | ||||
| 06/05/2025 | 0.043 | 46.950 | 15,000 | 75.540 | 15,000 | 0.040 | ||
| 02/05/2025 | 0.043 | 47.500 | 0 | 75.188 | ||||
| 30/04/2025 | 0.047 | 46.900 | 130,000 | 74.966 | 130,000 | 0.050 | ||
| 29/04/2025 | 0.055 | 45.750 | 0 | 75.256 | ||||
| 28/04/2025 | 0.058 | 45.400 | 0 | 75.251 | ||||
| 25/04/2025 | 0.061 | 45.050 | 0 | 74.569 | ||||
| 24/04/2025 | 0.057 | 46.350 | 0 | 75.488 | ||||
| 23/04/2025 | 0.057 | 46.800 | 15,000 | 76.022 | 15,000 | 0.057 | ||
| 22/04/2025 | 0.060 | 46.600 | 0 | 76.318 | ||||
| 17/04/2025 | 0.066 | 46.000 | 415,000 | 75.535 | 200,000 | 0.066 | 215,000 | 0.060 |
| 16/04/2025 | 0.070 | 45.400 | 260,000 | 75.274 | 10,000 | 0.065 | 250,000 | 0.068 |
| 15/04/2025 | 0.073 | 45.350 | 480,000 | 75.731 | 480,000 | 0.079 | ||
| 14/04/2025 | 0.066 | 47.500 | 0 | 77.399 | ||||
| 11/04/2025 | 0.070 | 46.700 | 6,335,000 | 76.261 | 2,800,000 | 0.071 | 3,535,000 | 0.067 |
| 10/04/2025 | 0.092 | 44.100 | 1,010,000 | 76.854 | 570,000 | 0.088 | 360,000 | 0.084 |
| 09/04/2025 | 0.101 | 43.250 | 2,090,000 | 76.993 | 580,000 | 0.105 | 1,490,000 | 0.101 |
| 08/04/2025 | 0.125 | 39.150 | 605,000 | 72.549 | 575,000 | 0.120 | 30,000 | 0.132 |
| 07/04/2025 | 0.140 | 37.700 | 11,255,000 | 71.518 | 10,275,000 | 0.090 | 715,000 | 0.102 |
| 03/04/2025 | 0.047 | 45.050 | 905,000 | 64.136 | 270,000 | 0.049 | 585,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |