13244 阿里摩通六三沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.014 | 158.400 | 0 | 60.055 | ||||
| 17/09/2025 | 0.014 | 161.600 | 0 | 61.059 | ||||
| 16/09/2025 | 0.014 | 153.500 | 0 | 57.885 | ||||
| 15/09/2025 | 0.014 | 154.600 | 780,000 | 58.158 | 400,000 | 0.014 | ||
| 12/09/2025 | 0.014 | 151.100 | 440,000 | 56.416 | 185,000 | 0.014 | ||
| 11/09/2025 | 0.014 | 143.300 | 4,430,000 | 53.197 | 4,330,000 | 0.014 | ||
| 10/09/2025 | 0.014 | 142.800 | 405,000 | 52.866 | 355,000 | 0.014 | ||
| 09/09/2025 | 0.017 | 141.900 | 150,000 | 54.429 | 150,000 | 0.017 | ||
| 08/09/2025 | 0.020 | 137.300 | 0 | 54.150 | ||||
| 05/09/2025 | 0.025 | 131.800 | 40,000 | 53.922 | 40,000 | 0.025 | ||
| 04/09/2025 | 0.023 | 129.800 | 0 | 51.802 | ||||
| 03/09/2025 | 0.020 | 134.100 | 0 | 52.085 | ||||
| 02/09/2025 | 0.019 | 134.700 | 0 | 51.535 | ||||
| 01/09/2025 | 0.018 | 137.100 | 210,000 | 51.887 | 10,000 | 0.018 | 200,000 | 0.020 |
| 29/08/2025 | 0.029 | 115.700 | 0 | 46.276 | ||||
| 28/08/2025 | 0.029 | 115.800 | 0 | 46.232 | ||||
| 27/08/2025 | 0.029 | 121.500 | 0 | 49.338 | ||||
| 26/08/2025 | 0.030 | 121.300 | 0 | 48.914 | ||||
| 25/08/2025 | 0.030 | 124.500 | 0 | 50.517 | ||||
| 22/08/2025 | 0.030 | 118.000 | 0 | 46.655 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |