13245 恒指法興五六沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.016 | 22,662.710 | 9,050,000 | 40.074 | 1,420,000 | 0.016 | 6,980,000 | 0.016 |
| 02/05/2025 | 0.019 | 22,504.680 | 11,140,000 | 39.155 | 5,980,000 | 0.020 | 4,610,000 | 0.019 |
| 30/04/2025 | 0.023 | 22,119.410 | 4,380,000 | 37.956 | 1,030,000 | 0.026 | 2,590,000 | 0.024 |
| 29/04/2025 | 0.026 | 22,008.110 | 1,510,580,000 | 38.054 | 753,770,000 | 0.026 | 755,090,000 | 0.026 |
| 28/04/2025 | 0.029 | 21,971.960 | 786,940,000 | 38.549 | 392,260,000 | 0.032 | 394,560,000 | 0.032 |
| 25/04/2025 | 0.033 | 21,980.740 | 737,100,000 | 38.926 | 366,650,000 | 0.031 | 369,650,000 | 0.031 |
| 24/04/2025 | 0.037 | 21,909.760 | 731,160,000 | 39.387 | 366,740,000 | 0.036 | 363,800,000 | 0.036 |
| 23/04/2025 | 0.037 | 22,072.620 | 4,167,510,000 | 40.019 | 2,079,210,000 | 0.038 | 2,086,430,000 | 0.038 |
| 22/04/2025 | 0.052 | 21,562.320 | 555,950,000 | 40.492 | 274,800,000 | 0.061 | 279,680,000 | 0.061 |
| 17/04/2025 | 0.063 | 21,395.140 | 3,011,330,000 | 40.378 | 1,502,620,000 | 0.066 | 1,508,260,000 | 0.066 |
| 16/04/2025 | 0.076 | 21,056.980 | 305,030,000 | 40.469 | 153,530,000 | 0.072 | 151,500,000 | 0.072 |
| 15/04/2025 | 0.064 | 21,466.270 | 486,640,000 | 40.480 | 243,130,000 | 0.065 | 242,990,000 | 0.065 |
| 14/04/2025 | 0.073 | 21,417.400 | 1,210,990,000 | 41.676 | 605,320,000 | 0.077 | 605,470,000 | 0.077 |
| 11/04/2025 | 0.097 | 20,914.690 | 22,850,000 | 41.809 | 9,280,000 | 0.099 | 12,320,000 | 0.098 |
| 10/04/2025 | 0.101 | 20,681.780 | 1,223,230,000 | 40.530 | 609,780,000 | 0.088 | 612,960,000 | 0.087 |
| 09/04/2025 | 0.138 | 20,264.490 | 11,430,000 | 42.832 | 4,900,000 | 0.169 | 4,450,000 | 0.167 |
| 08/04/2025 | 0.140 | 20,127.680 | 447,620,000 | 41.759 | 222,210,000 | 0.124 | 225,330,000 | 0.124 |
| 07/04/2025 | 0.172 | 19,828.300 | 8,240,000 | 43.700 | 5,120,000 | 0.113 | 2,500,000 | 0.104 |
| 03/04/2025 | 0.019 | 22,849.810 | 130,000 | 33.286 | 110,000 | 0.019 | ||
| 02/04/2025 | 0.017 | 23,202.530 | 0 | 33.817 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |