13246 海油星展五八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/08/20250.01018.790070.002
11/08/20250.01018.560070.500
08/08/20250.01018.700062.268
07/08/20250.01018.800059.341
06/08/20250.01018.760058.217
05/08/20250.01018.650057.953
04/08/20250.01018.560057.528
01/08/20250.01318.660055.610
31/07/20250.01318.920051.809
30/07/20250.01319.180048.199
29/07/20250.01318.900050.054
28/07/20250.01318.800050.116
25/07/20250.01319.080045.043
24/07/20250.01319.060044.512
23/07/20250.01318.980044.537
22/07/20250.01318.860044.926
21/07/20250.01318.760045.142
18/07/20250.01318.520045.319
17/07/20250.01318.240047.064
16/07/20250.01318.520044.164
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/08/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。