13255 長飛匯豐六乙購Ａ (认购证)
按盘价 
0.049 +0.011 (+28.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.038 | 163.000 | 9,575,000 | 137.839 | 5,200,000 | 0.043 | 3,475,000 | 0.043 |
| 25/08/2026 | 0.036 | 162.500 | 2,975,000 | 133.143 | 2,950,000 | 0.031 | 25,000 | 0.036 |
| 24/08/2026 | 0.025 | 140.800 | 0 | 136.563 | ||||
| 21/08/2026 | 0.025 | 140.000 | 700,000 | 135.439 | 600,000 | 0.026 | ||
| 20/08/2026 | 0.022 | 132.700 | 2,075,000 | 136.688 | 2,075,000 | 0.023 | ||
| 19/08/2026 | 0.023 | 131.300 | 0 | 139.775 | ||||
| 18/08/2026 | 0.030 | 146.200 | 125,000 | 136.116 | 75,000 | 0.032 | ||
| 17/08/2026 | 0.032 | 148.200 | 3,100,000 | 136.807 | 3,100,000 | 0.031 | ||
| 14/08/2026 | 0.022 | 132.200 | 75,000 | 133.461 | 75,000 | 0.022 | ||
| 13/08/2026 | 0.021 | 129.600 | 450,000 | 133.570 | 300,000 | 0.021 | ||
| 12/08/2026 | 0.019 | 131.400 | 375,000 | 126.661 | 100,000 | 0.019 | ||
| 11/08/2026 | 0.016 | 122.200 | 0 | 128.850 | ||||
| 10/08/2026 | 0.016 | 124.600 | 25,000 | 125.727 | ||||
| 07/08/2026 | 0.016 | 124.100 | 50,000 | 124.619 | 50,000 | 0.016 | ||
| 06/08/2026 | 0.016 | 117.300 | 275,000 | 131.381 | 200,000 | 0.016 | ||
| 05/08/2026 | 0.017 | 121.000 | 2,250,000 | 129.244 | 25,000 | 0.021 | ||
| 04/08/2026 | 0.010 | 105.600 | 250,000 | 125.943 | 25,000 | 0.010 | ||
| 03/08/2026 | 0.010 | 95.700 | 0 | 136.795 | ||||
| 31/07/2026 | 0.011 | 96.750 | 800,000 | 137.301 | 50,000 | 0.010 | 450,000 | 0.016 |
| 30/07/2026 | 0.015 | 92.000 | 0 | 155.693 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |