13257 小鵬摩利五六購Ａ (认购证)
按盘价 
0.206 +0.007 (+3.518%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.199 | 74.800 | 600,000 | 105.504 | 300,000 | 0.223 | 300,000 | 0.221 |
| 06/05/2025 | 0.206 | 75.100 | 10,000 | 106.077 | 5,000 | 0.215 | 5,000 | 0.217 |
| 02/05/2025 | 0.237 | 77.700 | 0 | 103.002 | ||||
| 30/04/2025 | 0.191 | 72.850 | 5,000 | 103.732 | 5,000 | 0.191 | ||
| 29/04/2025 | 0.204 | 73.600 | 0 | 105.153 | ||||
| 28/04/2025 | 0.243 | 77.050 | 20,000 | 104.868 | 20,000 | 0.235 | ||
| 25/04/2025 | 0.260 | 77.750 | 0 | 105.816 | ||||
| 24/04/2025 | 0.290 | 79.200 | 20,000 | 110.088 | 20,000 | 0.290 | ||
| 23/04/2025 | 0.290 | 79.700 | 10,000 | 106.840 | 5,000 | 0.265 | 5,000 | 0.265 |
| 22/04/2025 | 0.237 | 73.300 | 0 | 113.885 | ||||
| 17/04/2025 | 0.241 | 73.550 | 0 | 110.101 | ||||
| 16/04/2025 | 0.247 | 73.350 | 0 | 112.495 | ||||
| 15/04/2025 | 0.315 | 78.800 | 0 | 113.782 | ||||
| 14/04/2025 | 0.345 | 81.100 | 0 | 113.620 | ||||
| 11/04/2025 | 0.295 | 75.950 | 30,000 | 115.652 | 30,000 | 0.295 | ||
| 10/04/2025 | 0.246 | 71.200 | 210,000 | 116.335 | 105,000 | 0.280 | 105,000 | 0.285 |
| 09/04/2025 | 0.223 | 68.200 | 0 | 118.775 | ||||
| 08/04/2025 | 0.215 | 67.350 | 0 | 118.196 | ||||
| 07/04/2025 | 0.194 | 65.000 | 0 | 118.179 | ||||
| 03/04/2025 | 0.320 | 81.550 | 10,000 | 95.186 | 10,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |