13263 騰訊摩通五九購Ｃ (认购证)
按盘价 
0.186 -0.010 (-5.102%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.196 | 495.400 | 3,960,000 | 37.072 | 3,130,000 | 0.190 | 830,000 | 0.181 |
| 02/05/2025 | 0.180 | 487.800 | 6,500,000 | 37.169 | 6,500,000 | 0.168 | ||
| 30/04/2025 | 0.144 | 477.200 | 2,070,000 | 36.184 | 1,870,000 | 0.142 | 200,000 | 0.134 |
| 29/04/2025 | 0.139 | 473.000 | 10,530,000 | 36.734 | 1,220,000 | 0.140 | 9,250,000 | 0.146 |
| 28/04/2025 | 0.161 | 478.200 | 2,890,000 | 37.492 | 2,890,000 | 0.165 | ||
| 25/04/2025 | 0.175 | 478.200 | 200,000 | 38.487 | 100,000 | 0.193 | 100,000 | 0.184 |
| 24/04/2025 | 0.163 | 471.000 | 0 | 39.154 | ||||
| 23/04/2025 | 0.173 | 474.200 | 230,000 | 39.132 | 230,000 | 0.173 | ||
| 22/04/2025 | 0.139 | 460.400 | 150,000 | 39.177 | 150,000 | 0.133 | ||
| 17/04/2025 | 0.145 | 458.000 | 0 | 39.768 | ||||
| 16/04/2025 | 0.121 | 448.000 | 0 | 39.499 | ||||
| 15/04/2025 | 0.140 | 456.000 | 0 | 39.477 | ||||
| 14/04/2025 | 0.142 | 454.000 | 0 | 40.097 | ||||
| 11/04/2025 | 0.140 | 443.400 | 5,090,000 | 42.279 | 30,000 | 0.126 | 5,060,000 | 0.140 |
| 10/04/2025 | 0.133 | 444.800 | 0 | 40.937 | ||||
| 09/04/2025 | 0.144 | 441.200 | 0 | 43.039 | ||||
| 08/04/2025 | 0.129 | 440.400 | 50,000 | 41.316 | 50,000 | 0.135 | ||
| 07/04/2025 | 0.133 | 435.400 | 420,000 | 42.972 | 420,000 | 0.142 | ||
| 03/04/2025 | 0.229 | 497.800 | 720,000 | 34.848 | 100,000 | 0.223 | 620,000 | 0.218 |
| 02/04/2025 | 0.248 | 504.000 | 0 | 34.497 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |