13268 美團法興五九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 128.300 | 0 | 61.539 | ||||
| 18/06/2025 | 0.012 | 133.300 | 430,000 | 59.657 | 200,000 | 0.013 | ||
| 17/06/2025 | 0.015 | 138.100 | 310,000 | 58.571 | 160,000 | 0.015 | 100,000 | 0.016 |
| 16/06/2025 | 0.016 | 138.800 | 0 | 58.602 | ||||
| 13/06/2025 | 0.016 | 138.200 | 2,300,000 | 58.196 | 690,000 | 0.015 | 1,490,000 | 0.015 |
| 12/06/2025 | 0.018 | 141.000 | 2,480,000 | 57.398 | 100,000 | 0.022 | 2,250,000 | 0.019 |
| 11/06/2025 | 0.022 | 143.800 | 50,000 | 57.844 | 50,000 | 0.022 | ||
| 10/06/2025 | 0.023 | 144.400 | 0 | 57.795 | ||||
| 09/06/2025 | 0.029 | 148.400 | 1,070,000 | 58.046 | 870,000 | 0.030 | 200,000 | 0.029 |
| 06/06/2025 | 0.022 | 141.700 | 1,180,000 | 58.118 | 970,000 | 0.022 | 210,000 | 0.027 |
| 05/06/2025 | 0.028 | 144.400 | 170,000 | 59.505 | 170,000 | 0.030 | ||
| 04/06/2025 | 0.025 | 140.700 | 980,000 | 60.288 | 850,000 | 0.025 | 130,000 | 0.026 |
| 03/06/2025 | 0.020 | 136.600 | 0 | 59.850 | ||||
| 02/06/2025 | 0.020 | 135.700 | 250,000 | 60.268 | 50,000 | 0.020 | 200,000 | 0.018 |
| 30/05/2025 | 0.023 | 138.000 | 250,000 | 59.819 | 30,000 | 0.022 | 170,000 | 0.023 |
| 29/05/2025 | 0.026 | 140.100 | 490,000 | 59.863 | 390,000 | 0.025 | ||
| 28/05/2025 | 0.017 | 131.400 | 1,110,000 | 59.916 | 1,110,000 | 0.018 | ||
| 27/05/2025 | 0.018 | 132.100 | 140,000 | 59.747 | 60,000 | 0.018 | ||
| 26/05/2025 | 0.018 | 129.400 | 4,240,000 | 61.513 | 4,240,000 | 0.019 | ||
| 23/05/2025 | 0.025 | 136.900 | 890,000 | 59.984 | 790,000 | 0.027 | 100,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |