13271 小米瑞銀五九沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20250.01056.8500330.377
17/09/20250.01057.8500301.300
16/09/20250.01056.4500267.661
15/09/20250.01056.2000246.582
12/09/20250.01055.1500201.923
11/09/20250.01054.6500190.490
10/09/20250.01054.9500183.584
09/09/20250.01056.2000181.057
08/09/20250.01054.7500169.273
05/09/20250.01053.6500149.960
04/09/20250.01053.4500145.086
03/09/20250.01054.7000145.221
02/09/20250.01055.8500145.005
01/09/20250.01054.0000136.019
29/08/20250.01052.8500123.956
28/08/20250.01053.1000122.177
27/08/20250.01053.2000120.097
26/08/20250.01053.5000118.513
25/08/20250.01053.5000116.386
22/08/20250.01052.5500108.191
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。