13272 恒指瑞銀五七購Ａ (认购证)
按盘价 
0.171 +0.003 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.168 | 22,662.710 | 890,000 | 27.673 | 210,000 | 0.161 | 680,000 | 0.164 |
| 02/05/2025 | 0.162 | 22,504.680 | 1,330,000 | 27.751 | 840,000 | 0.155 | 490,000 | 0.154 |
| 30/04/2025 | 0.132 | 22,119.410 | 660,000 | 27.765 | 360,000 | 0.127 | 300,000 | 0.126 |
| 29/04/2025 | 0.128 | 22,008.110 | 670,000 | 28.071 | 370,000 | 0.141 | 300,000 | 0.138 |
| 28/04/2025 | 0.136 | 21,971.960 | 350,000 | 28.802 | 300,000 | 0.138 | 50,000 | 0.140 |
| 25/04/2025 | 0.145 | 21,980.740 | 570,000 | 29.008 | 160,000 | 0.165 | 410,000 | 0.158 |
| 24/04/2025 | 0.144 | 21,909.760 | 150,000 | 29.231 | 150,000 | 0.152 | ||
| 23/04/2025 | 0.162 | 22,072.620 | 240,000 | 29.418 | 240,000 | 0.165 | ||
| 22/04/2025 | 0.135 | 21,562.320 | 540,000 | 30.472 | 320,000 | 0.130 | 220,000 | 0.124 |
| 17/04/2025 | 0.134 | 21,395.140 | 580,000 | 30.712 | 480,000 | 0.133 | 100,000 | 0.134 |
| 16/04/2025 | 0.117 | 21,056.980 | 1,450,000 | 31.135 | 490,000 | 0.118 | 960,000 | 0.115 |
| 15/04/2025 | 0.147 | 21,466.270 | 700,000 | 31.018 | 400,000 | 0.142 | 300,000 | 0.144 |
| 14/04/2025 | 0.157 | 21,417.400 | 1,240,000 | 31.986 | 440,000 | 0.171 | 800,000 | 0.166 |
| 11/04/2025 | 0.146 | 20,914.690 | 1,310,000 | 33.786 | 960,000 | 0.137 | 350,000 | 0.139 |
| 10/04/2025 | 0.123 | 20,681.780 | 3,190,000 | 33.111 | 1,770,000 | 0.131 | 1,390,000 | 0.134 |
| 09/04/2025 | 0.133 | 20,264.490 | 6,120,000 | 36.329 | 3,420,000 | 0.125 | 2,700,000 | 0.123 |
| 08/04/2025 | 0.088 | 20,127.680 | 5,630,000 | 32.619 | 3,660,000 | 0.086 | 1,930,000 | 0.082 |
| 07/04/2025 | 0.077 | 19,828.300 | 6,330,000 | 32.709 | 1,010,000 | 0.101 | 5,320,000 | 0.129 |
| 03/04/2025 | 0.228 | 22,849.810 | 1,200,000 | 25.946 | 600,000 | 0.229 | 600,000 | 0.224 |
| 02/04/2025 | 0.265 | 23,202.530 | 870,000 | 25.501 | 470,000 | 0.275 | 400,000 | 0.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |