13274 老鋪花旗六乙購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.016 | 397.800 | 0 | 76.597 | ||||
| 28/08/2026 | 0.019 | 409.600 | 0 | 75.404 | ||||
| 27/08/2026 | 0.019 | 407.400 | 275,000 | 75.701 | 275,000 | 0.019 | ||
| 26/08/2026 | 0.016 | 405.400 | 135,000 | 69.706 | 135,000 | 0.016 | ||
| 25/08/2026 | 0.016 | 389.800 | 100,000 | 73.819 | ||||
| 24/08/2026 | 0.019 | 398.200 | 0 | 74.368 | ||||
| 21/08/2026 | 0.019 | 397.800 | 25,000 | 73.486 | ||||
| 20/08/2026 | 0.012 | 370.200 | 0 | 72.661 | ||||
| 19/08/2026 | 0.012 | 342.400 | 0 | 80.443 | ||||
| 18/08/2026 | 0.012 | 342.800 | 0 | 79.988 | ||||
| 17/08/2026 | 0.012 | 350.800 | 0 | 77.271 | ||||
| 14/08/2026 | 0.012 | 333.600 | 0 | 81.407 | ||||
| 13/08/2026 | 0.012 | 346.400 | 0 | 77.257 | ||||
| 12/08/2026 | 0.012 | 359.200 | 0 | 73.281 | ||||
| 11/08/2026 | 0.012 | 362.000 | 200,000 | 72.196 | 70,000 | 0.012 | 130,000 | 0.018 |
| 10/08/2026 | 0.019 | 395.600 | 140,000 | 70.747 | 140,000 | 0.018 | ||
| 07/08/2026 | 0.013 | 352.000 | 0 | 75.185 | ||||
| 06/08/2026 | 0.013 | 351.200 | 0 | 75.117 | ||||
| 05/08/2026 | 0.013 | 340.200 | 0 | 77.992 | ||||
| 04/08/2026 | 0.013 | 318.800 | 0 | 84.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |