13282 美團匯豐五乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.020 | 128.300 | 650,000 | 57.245 | 130,000 | 0.022 | 420,000 | 0.020 |
| 18/06/2025 | 0.024 | 133.300 | 1,240,000 | 56.450 | 240,000 | 0.026 | 860,000 | 0.025 |
| 17/06/2025 | 0.030 | 138.100 | 1,200,000 | 56.497 | 1,070,000 | 0.031 | ||
| 16/06/2025 | 0.033 | 138.800 | 0 | 57.331 | ||||
| 13/06/2025 | 0.034 | 138.200 | 1,480,000 | 57.706 | 90,000 | 0.034 | 1,390,000 | 0.032 |
| 12/06/2025 | 0.037 | 141.000 | 1,660,000 | 57.139 | 1,660,000 | 0.041 | ||
| 11/06/2025 | 0.043 | 143.800 | 0 | 57.689 | ||||
| 10/06/2025 | 0.045 | 144.400 | 2,260,000 | 57.969 | 220,000 | 0.049 | 2,040,000 | 0.045 |
| 09/06/2025 | 0.053 | 148.400 | 650,000 | 58.189 | 430,000 | 0.055 | 220,000 | 0.053 |
| 06/06/2025 | 0.045 | 141.700 | 1,080,000 | 59.074 | 440,000 | 0.047 | 640,000 | 0.046 |
| 05/06/2025 | 0.049 | 144.400 | 1,140,000 | 58.714 | 680,000 | 0.051 | 270,000 | 0.046 |
| 04/06/2025 | 0.044 | 140.700 | 400,000 | 59.023 | 300,000 | 0.045 | 100,000 | 0.044 |
| 03/06/2025 | 0.038 | 136.600 | 40,000 | 59.092 | 30,000 | 0.039 | 10,000 | 0.040 |
| 02/06/2025 | 0.038 | 135.700 | 2,160,000 | 59.510 | 240,000 | 0.034 | 1,920,000 | 0.036 |
| 30/05/2025 | 0.044 | 138.000 | 1,420,000 | 60.081 | 70,000 | 0.042 | 1,350,000 | 0.044 |
| 29/05/2025 | 0.047 | 140.100 | 810,000 | 59.759 | 810,000 | 0.038 | ||
| 28/05/2025 | 0.034 | 131.400 | 200,000 | 59.706 | 200,000 | 0.035 | ||
| 27/05/2025 | 0.036 | 132.100 | 520,000 | 59.770 | 210,000 | 0.036 | 310,000 | 0.029 |
| 26/05/2025 | 0.032 | 129.400 | 510,000 | 59.476 | 510,000 | 0.033 | ||
| 23/05/2025 | 0.042 | 136.900 | 600,000 | 58.720 | 300,000 | 0.043 | 300,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |