13286 美團星展五九購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.014 | 122.900 | 0 | 97.666 | ||||
| 04/08/2025 | 0.014 | 123.000 | 0 | 96.603 | ||||
| 01/08/2025 | 0.014 | 122.200 | 0 | 94.823 | ||||
| 31/07/2025 | 0.014 | 121.600 | 0 | 94.643 | ||||
| 30/07/2025 | 0.014 | 127.400 | 0 | 87.472 | ||||
| 29/07/2025 | 0.014 | 128.600 | 0 | 85.463 | ||||
| 28/07/2025 | 0.014 | 129.400 | 0 | 83.902 | ||||
| 25/07/2025 | 0.014 | 130.100 | 0 | 81.133 | ||||
| 24/07/2025 | 0.014 | 134.400 | 0 | 76.258 | ||||
| 23/07/2025 | 0.014 | 133.200 | 0 | 76.815 | ||||
| 22/07/2025 | 0.014 | 129.000 | 0 | 80.311 | ||||
| 21/07/2025 | 0.014 | 130.800 | 0 | 77.941 | ||||
| 18/07/2025 | 0.014 | 127.300 | 0 | 79.580 | ||||
| 17/07/2025 | 0.014 | 125.500 | 0 | 80.755 | ||||
| 16/07/2025 | 0.014 | 124.100 | 0 | 81.548 | ||||
| 15/07/2025 | 0.014 | 126.200 | 0 | 78.971 | ||||
| 14/07/2025 | 0.014 | 120.900 | 0 | 83.577 | ||||
| 11/07/2025 | 0.014 | 120.000 | 0 | 82.782 | ||||
| 10/07/2025 | 0.014 | 118.600 | 0 | 83.610 | ||||
| 09/07/2025 | 0.014 | 119.200 | 0 | 82.485 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |