13289 民行摩通六四購Ａ (认购证)
按盘价 
0.166 -0.010 (-5.682%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.176 | 4.270 | 520,000 | 41.586 | 260,000 | 0.173 | 260,000 | 0.172 |
| 04/12/2025 | 0.187 | 4.300 | 320,000 | 41.680 | 160,000 | 0.189 | 160,000 | 0.181 |
| 03/12/2025 | 0.191 | 4.300 | 0 | 41.952 | ||||
| 02/12/2025 | 0.210 | 4.380 | 960,000 | 41.103 | 480,000 | 0.213 | 480,000 | 0.215 |
| 01/12/2025 | 0.226 | 4.430 | 1,040,000 | 40.916 | 620,000 | 0.230 | 420,000 | 0.236 |
| 28/11/2025 | 0.211 | 4.350 | 10,000 | 41.575 | 10,000 | 0.216 | ||
| 27/11/2025 | 0.239 | 4.430 | 1,070,000 | 41.577 | 480,000 | 0.225 | 590,000 | 0.226 |
| 26/11/2025 | 0.205 | 4.320 | 740,000 | 41.634 | 320,000 | 0.206 | 420,000 | 0.209 |
| 25/11/2025 | 0.204 | 4.310 | 960,000 | 41.553 | 480,000 | 0.202 | 480,000 | 0.202 |
| 24/11/2025 | 0.189 | 4.260 | 320,000 | 41.427 | 160,000 | 0.189 | 160,000 | 0.186 |
| 21/11/2025 | 0.184 | 4.210 | 1,280,000 | 42.007 | 640,000 | 0.203 | 640,000 | 0.203 |
| 20/11/2025 | 0.221 | 4.340 | 1,300,000 | 41.584 | 640,000 | 0.216 | 660,000 | 0.216 |
| 19/11/2025 | 0.183 | 4.210 | 1,180,000 | 41.625 | 590,000 | 0.188 | 590,000 | 0.192 |
| 18/11/2025 | 0.185 | 4.210 | 960,000 | 41.645 | 480,000 | 0.185 | 480,000 | 0.183 |
| 17/11/2025 | 0.193 | 4.230 | 960,000 | 41.727 | 480,000 | 0.181 | 480,000 | 0.179 |
| 14/11/2025 | 0.181 | 4.180 | 1,600,000 | 41.583 | 800,000 | 0.185 | 800,000 | 0.185 |
| 13/11/2025 | 0.188 | 4.200 | 560,000 | 41.579 | 280,000 | 0.182 | 280,000 | 0.182 |
| 12/11/2025 | 0.204 | 4.230 | 880,000 | 42.158 | 440,000 | 0.204 | 440,000 | 0.204 |
| 11/11/2025 | 0.202 | 4.210 | 960,000 | 42.374 | 480,000 | 0.205 | 480,000 | 0.204 |
| 10/11/2025 | 0.218 | 4.240 | 880,000 | 42.904 | 440,000 | 0.216 | 440,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |