13289 恒指國君五六沽Ａ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.014 | 22,662.710 | 8,420,000 | 35.816 | 430,000 | 0.013 | ||
| 02/05/2025 | 0.016 | 22,504.680 | 9,920,000 | 34.648 | 1,200,000 | 0.018 | 7,760,000 | 0.018 |
| 30/04/2025 | 0.024 | 22,119.410 | 827,940,000 | 35.234 | 412,300,000 | 0.028 | 415,640,000 | 0.028 |
| 29/04/2025 | 0.028 | 22,008.110 | 4,910,000 | 35.680 | 2,800,000 | 0.027 | 2,110,000 | 0.026 |
| 28/04/2025 | 0.031 | 21,971.960 | 3,130,000 | 36.187 | 2,660,000 | 0.031 | 130,000 | 0.032 |
| 25/04/2025 | 0.035 | 21,980.740 | 835,420,000 | 36.649 | 412,620,000 | 0.035 | 421,730,000 | 0.034 |
| 24/04/2025 | 0.039 | 21,909.760 | 2,735,380,000 | 37.127 | 1,357,960,000 | 0.037 | 1,358,060,000 | 0.037 |
| 23/04/2025 | 0.038 | 22,072.620 | 3,169,190,000 | 37.556 | 1,547,890,000 | 0.045 | 1,563,760,000 | 0.045 |
| 22/04/2025 | 0.055 | 21,562.320 | 2,414,160,000 | 38.506 | 1,203,020,000 | 0.066 | 1,211,140,000 | 0.066 |
| 17/04/2025 | 0.068 | 21,395.140 | 2,008,850,000 | 38.956 | 988,270,000 | 0.077 | 990,540,000 | 0.077 |
| 16/04/2025 | 0.083 | 21,056.980 | 1,738,480,000 | 39.417 | 869,960,000 | 0.078 | 867,880,000 | 0.078 |
| 15/04/2025 | 0.072 | 21,466.270 | 1,860,530,000 | 39.794 | 929,510,000 | 0.076 | 930,850,000 | 0.076 |
| 14/04/2025 | 0.085 | 21,417.400 | 1,992,460,000 | 41.890 | 980,300,000 | 0.087 | 981,700,000 | 0.087 |
| 11/04/2025 | 0.108 | 20,914.690 | 666,210,000 | 41.739 | 331,980,000 | 0.123 | 334,120,000 | 0.123 |
| 10/04/2025 | 0.117 | 20,681.780 | 842,670,000 | 41.217 | 421,510,000 | 0.106 | 421,090,000 | 0.106 |
| 09/04/2025 | 0.144 | 20,264.490 | 235,610,000 | 42.067 | 117,960,000 | 0.172 | 117,340,000 | 0.172 |
| 08/04/2025 | 0.132 | 20,127.680 | 10,190,000 | 38.576 | 5,610,000 | 0.133 | 680,000 | 0.141 |
| 07/04/2025 | 0.167 | 19,828.300 | 23,130,000 | 41.513 | 8,980,000 | 0.100 | 7,360,000 | 0.112 |
| 03/04/2025 | 0.017 | 22,849.810 | 1,820,000 | 30.096 | 1,800,000 | 0.019 | ||
| 02/04/2025 | 0.015 | 23,202.530 | 90,000 | 30.638 | 90,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |