13290 華虹麥銀五七沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.015 | 32.750 | 0 | 154.131 | ||||
| 19/06/2025 | 0.015 | 32.200 | 0 | 149.985 | ||||
| 18/06/2025 | 0.015 | 31.500 | 0 | 145.320 | ||||
| 17/06/2025 | 0.015 | 31.000 | 0 | 141.530 | ||||
| 16/06/2025 | 0.015 | 30.000 | 0 | 135.740 | ||||
| 13/06/2025 | 0.015 | 29.700 | 0 | 129.927 | ||||
| 12/06/2025 | 0.015 | 29.850 | 0 | 129.116 | ||||
| 11/06/2025 | 0.015 | 30.850 | 0 | 131.635 | ||||
| 10/06/2025 | 0.015 | 31.500 | 0 | 132.668 | ||||
| 09/06/2025 | 0.015 | 32.500 | 0 | 134.876 | ||||
| 06/06/2025 | 0.015 | 31.700 | 0 | 128.175 | ||||
| 05/06/2025 | 0.015 | 32.000 | 20,000 | 127.999 | ||||
| 04/06/2025 | 0.015 | 30.700 | 0 | 122.275 | ||||
| 03/06/2025 | 0.015 | 30.900 | 0 | 121.825 | ||||
| 02/06/2025 | 0.015 | 30.750 | 50,000 | 120.210 | 50,000 | 0.015 | ||
| 30/05/2025 | 0.015 | 31.600 | 0 | 119.976 | ||||
| 29/05/2025 | 0.015 | 32.550 | 50,000 | 122.028 | 50,000 | 0.015 | ||
| 28/05/2025 | 0.020 | 30.700 | 0 | 121.657 | ||||
| 27/05/2025 | 0.020 | 31.050 | 0 | 122.019 | ||||
| 26/05/2025 | 0.020 | 31.600 | 0 | 122.885 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |