13305 匯豐花旗五九沽Ａ (认沽证)
按盘价 
0.056 -0.005 (-8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.061 | 86.350 | 8,628,000 | 37.062 | 4,696,000 | 0.061 | 3,932,000 | 0.059 |
| 07/05/2025 | 0.060 | 87.074 | 3,528,000 | 38.236 | 1,072,000 | 0.060 | 2,456,000 | 0.059 |
| 06/05/2025 | 0.061 | 86.374 | 7,280,000 | 37.664 | 2,532,000 | 0.060 | 4,696,000 | 0.060 |
| 02/05/2025 | 0.070 | 85.424 | 13,504,000 | 37.537 | 6,320,000 | 0.079 | 7,176,000 | 0.075 |
| 30/04/2025 | 0.069 | 86.324 | 5,216,000 | 38.031 | 2,276,000 | 0.067 | 2,940,000 | 0.067 |
| 29/04/2025 | 0.067 | 87.574 | 23,140,000 | 38.743 | 9,628,000 | 0.072 | 13,112,000 | 0.072 |
| 28/04/2025 | 0.080 | 84.974 | 3,544,000 | 37.861 | 2,408,000 | 0.081 | 1,136,000 | 0.081 |
| 25/04/2025 | 0.084 | 84.574 | 4,440,000 | 37.604 | 3,212,000 | 0.081 | 1,228,000 | 0.079 |
| 24/04/2025 | 0.082 | 84.624 | 13,108,000 | 37.294 | 5,940,000 | 0.082 | 7,168,000 | 0.081 |
| 23/04/2025 | 0.082 | 85.124 | 8,756,000 | 37.674 | 3,464,000 | 0.087 | 5,292,000 | 0.086 |
| 22/04/2025 | 0.116 | 81.574 | 6,280,000 | 37.636 | 2,820,000 | 0.128 | 3,460,000 | 0.129 |
| 17/04/2025 | 0.136 | 80.024 | 8,984,000 | 37.258 | 4,192,000 | 0.138 | 4,784,000 | 0.137 |
| 16/04/2025 | 0.151 | 78.774 | 4,776,000 | 37.015 | 2,468,000 | 0.165 | 2,308,000 | 0.164 |
| 15/04/2025 | 0.177 | 78.024 | 9,516,000 | 38.156 | 4,728,000 | 0.194 | 4,788,000 | 0.193 |
| 14/04/2025 | 0.205 | 77.724 | 16,200,000 | 39.904 | 8,084,000 | 0.219 | 8,116,000 | 0.218 |
| 11/04/2025 | 0.265 | 74.724 | 360,000 | 39.878 | 84,000 | 0.285 | 276,000 | 0.270 |
| 10/04/2025 | 0.247 | 74.924 | 100,000 | 38.783 | 100,000 | 0.232 | ||
| 09/04/2025 | 0.380 | 70.924 | 96,000 | 41.267 | 68,000 | 0.409 | 28,000 | 0.440 |
| 08/04/2025 | 0.350 | 71.924 | 72,000 | 40.947 | 68,000 | 0.327 | 4,000 | 0.335 |
| 07/04/2025 | 0.380 | 72.624 | 452,000 | 43.904 | 432,000 | 0.306 | 20,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |