13307 中興信證六乙購Ａ (认购证)
按盘价 
0.117 -0.003 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.120 | 28.400 | 1,780,000 | 82.667 | 750,000 | 0.117 | 1,030,000 | 0.117 |
| 05/01/2026 | 0.114 | 27.760 | 10,000 | 82.754 | 10,000 | 0.112 | ||
| 02/01/2026 | 0.112 | 27.600 | 100,000 | 82.202 | 100,000 | 0.108 | ||
| 31/12/2025 | 0.109 | 27.140 | 190,000 | 82.685 | 170,000 | 0.106 | 20,000 | 0.109 |
| 30/12/2025 | 0.102 | 26.480 | 450,000 | 82.186 | 300,000 | 0.102 | 150,000 | 0.102 |
| 29/12/2025 | 0.106 | 26.780 | 2,680,000 | 82.610 | 1,390,000 | 0.114 | 1,280,000 | 0.114 |
| 24/12/2025 | 0.117 | 27.800 | 0 | 82.453 | ||||
| 23/12/2025 | 0.117 | 27.720 | 300,000 | 82.626 | 300,000 | 0.117 | ||
| 22/12/2025 | 0.115 | 27.540 | 320,000 | 82.422 | 320,000 | 0.117 | ||
| 19/12/2025 | 0.110 | 27.080 | 0 | 81.874 | ||||
| 18/12/2025 | 0.110 | 26.940 | 0 | 82.407 | ||||
| 17/12/2025 | 0.113 | 27.340 | 900,000 | 81.845 | 450,000 | 0.108 | 450,000 | 0.109 |
| 16/12/2025 | 0.107 | 26.720 | 0 | 81.742 | ||||
| 15/12/2025 | 0.121 | 27.820 | 0 | 83.024 | ||||
| 12/12/2025 | 0.127 | 28.600 | 1,100,000 | 81.760 | 510,000 | 0.126 | 530,000 | 0.129 |
| 11/12/2025 | 0.120 | 27.500 | 2,920,000 | 83.598 | 960,000 | 0.134 | 1,930,000 | 0.130 |
| 10/12/2025 | 0.168 | 31.640 | 300,000 | 84.653 | 150,000 | 0.166 | 150,000 | 0.166 |
| 09/12/2025 | 0.174 | 32.060 | 1,800,000 | 85.091 | 900,000 | 0.181 | 900,000 | 0.179 |
| 08/12/2025 | 0.178 | 32.240 | 3,900,000 | 85.721 | 1,950,000 | 0.182 | 1,950,000 | 0.182 |
| 05/12/2025 | 0.179 | 32.380 | 1,730,000 | 85.111 | 820,000 | 0.180 | 910,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |