13307 中興信證六乙購Ａ (认购证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.111 | 22.500 | 1,100,000 | 87.544 | 550,000 | 0.112 | 550,000 | 0.112 |
| 18/06/2025 | 0.116 | 22.850 | 250,000 | 88.117 | 150,000 | 0.116 | 100,000 | 0.119 |
| 17/06/2025 | 0.120 | 23.200 | 600,000 | 88.202 | 300,000 | 0.121 | 300,000 | 0.121 |
| 16/06/2025 | 0.123 | 23.450 | 0 | 88.289 | ||||
| 13/06/2025 | 0.122 | 23.300 | 2,500,000 | 88.309 | 1,250,000 | 0.121 | 1,250,000 | 0.123 |
| 12/06/2025 | 0.129 | 23.800 | 30,000 | 88.972 | 30,000 | 0.131 | ||
| 11/06/2025 | 0.134 | 24.200 | 1,500,000 | 89.182 | 750,000 | 0.134 | 750,000 | 0.135 |
| 10/06/2025 | 0.130 | 23.850 | 600,000 | 89.089 | 350,000 | 0.131 | 250,000 | 0.131 |
| 09/06/2025 | 0.133 | 24.000 | 2,200,000 | 89.607 | 1,000,000 | 0.134 | 1,200,000 | 0.134 |
| 06/06/2025 | 0.131 | 23.800 | 4,020,000 | 89.442 | 2,000,000 | 0.132 | 2,020,000 | 0.133 |
| 05/06/2025 | 0.133 | 23.600 | 2,620,000 | 91.191 | 1,210,000 | 0.131 | 1,380,000 | 0.128 |
| 04/06/2025 | 0.122 | 22.300 | 10,000 | 92.478 | 10,000 | 0.122 | ||
| 03/06/2025 | 0.115 | 21.700 | 0 | 92.249 | ||||
| 02/06/2025 | 0.114 | 21.600 | 200,000 | 92.187 | 100,000 | 0.110 | 100,000 | 0.109 |
| 30/05/2025 | 0.119 | 22.000 | 200,000 | 92.328 | 50,000 | 0.119 | 100,000 | 0.121 |
| 29/05/2025 | 0.129 | 22.950 | 600,000 | 92.170 | 600,000 | 0.128 | ||
| 28/05/2025 | 0.123 | 22.300 | 0 | 92.544 | ||||
| 27/05/2025 | 0.123 | 22.250 | 0 | 92.160 | ||||
| 26/05/2025 | 0.123 | 22.200 | 2,300,000 | 92.327 | 1,150,000 | 0.125 | 1,150,000 | 0.124 |
| 23/05/2025 | 0.120 | 21.900 | 0 | 92.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |