13312 恒生摩通五六沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.014 | 112.900 | 0 | 322.562 | ||||
| 18/06/2025 | 0.014 | 114.600 | 0 | 238.775 | ||||
| 17/06/2025 | 0.014 | 114.400 | 0 | 193.960 | ||||
| 16/06/2025 | 0.014 | 114.800 | 0 | 169.736 | ||||
| 13/06/2025 | 0.014 | 114.800 | 0 | 128.335 | ||||
| 12/06/2025 | 0.014 | 114.200 | 0 | 118.195 | ||||
| 11/06/2025 | 0.014 | 115.700 | 0 | 115.796 | ||||
| 10/06/2025 | 0.014 | 115.400 | 0 | 109.035 | ||||
| 09/06/2025 | 0.014 | 115.800 | 0 | 105.006 | ||||
| 06/06/2025 | 0.014 | 113.300 | 0 | 87.239 | ||||
| 05/06/2025 | 0.014 | 113.300 | 0 | 84.286 | ||||
| 04/06/2025 | 0.014 | 112.800 | 0 | 80.493 | ||||
| 03/06/2025 | 0.014 | 112.100 | 0 | 76.529 | ||||
| 02/06/2025 | 0.014 | 109.700 | 0 | 69.106 | ||||
| 30/05/2025 | 0.014 | 109.800 | 0 | 64.197 | ||||
| 29/05/2025 | 0.014 | 109.500 | 0 | 62.115 | ||||
| 28/05/2025 | 0.014 | 108.400 | 0 | 58.540 | ||||
| 27/05/2025 | 0.014 | 109.200 | 0 | 58.992 | ||||
| 26/05/2025 | 0.014 | 108.900 | 0 | 57.230 | ||||
| 23/05/2025 | 0.014 | 109.000 | 0 | 54.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |