13316 舜光瑞銀五乙沽Ａ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.016 | 81.900 | 1,330,000 | 53.633 | 900,000 | 0.017 | 430,000 | 0.013 |
| 17/09/2025 | 0.015 | 83.150 | 1,430,000 | 54.068 | 100,000 | 0.015 | 1,330,000 | 0.015 |
| 16/09/2025 | 0.019 | 80.050 | 180,000 | 52.958 | 150,000 | 0.018 | 30,000 | 0.019 |
| 15/09/2025 | 0.018 | 80.500 | 0 | 52.492 | ||||
| 12/09/2025 | 0.018 | 81.400 | 850,000 | 52.861 | 600,000 | 0.018 | 250,000 | 0.016 |
| 11/09/2025 | 0.018 | 82.050 | 50,000 | 53.438 | 50,000 | 0.019 | ||
| 10/09/2025 | 0.018 | 81.300 | 1,100,000 | 52.177 | 100,000 | 0.017 | 1,000,000 | 0.018 |
| 09/09/2025 | 0.023 | 78.900 | 1,175,000 | 52.329 | 825,000 | 0.023 | 350,000 | 0.023 |
| 08/09/2025 | 0.020 | 80.700 | 0 | 52.388 | ||||
| 05/09/2025 | 0.021 | 79.800 | 2,965,000 | 51.132 | 420,000 | 0.022 | 2,545,000 | 0.022 |
| 04/09/2025 | 0.027 | 77.700 | 1,845,000 | 51.940 | 1,135,000 | 0.025 | 710,000 | 0.025 |
| 03/09/2025 | 0.024 | 78.800 | 1,325,000 | 51.326 | 645,000 | 0.024 | 660,000 | 0.024 |
| 02/09/2025 | 0.022 | 79.550 | 4,065,000 | 50.654 | 1,600,000 | 0.021 | 2,415,000 | 0.022 |
| 01/09/2025 | 0.019 | 82.700 | 0 | 52.312 | ||||
| 29/08/2025 | 0.019 | 83.250 | 150,000 | 52.250 | 150,000 | 0.019 | ||
| 28/08/2025 | 0.020 | 84.300 | 0 | 54.008 | ||||
| 27/08/2025 | 0.021 | 83.600 | 6,765,000 | 53.660 | 6,215,000 | 0.021 | 50,000 | 0.021 |
| 26/08/2025 | 0.022 | 85.200 | 6,110,000 | 55.560 | 200,000 | 0.020 | 5,610,000 | 0.019 |
| 25/08/2025 | 0.023 | 83.650 | 3,400,000 | 54.165 | 1,550,000 | 0.022 | 1,850,000 | 0.023 |
| 22/08/2025 | 0.027 | 81.150 | 2,635,000 | 52.925 | 30,000 | 0.029 | 2,575,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |