13318 小米摩通五九沽Ａ (认沽证)
按盘价 
0.063 +0.003 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.060 | 51.550 | 1,210,000 | 73.523 | 1,010,000 | 0.059 | 200,000 | 0.062 |
| 02/05/2025 | 0.059 | 53.100 | 0 | 74.518 | ||||
| 30/04/2025 | 0.070 | 49.950 | 0 | 72.317 | ||||
| 29/04/2025 | 0.077 | 47.450 | 0 | 69.620 | ||||
| 28/04/2025 | 0.080 | 47.500 | 0 | 70.218 | ||||
| 25/04/2025 | 0.080 | 47.700 | 210,000 | 69.871 | 210,000 | 0.078 | ||
| 24/04/2025 | 0.079 | 48.200 | 10,000 | 70.251 | 10,000 | 0.077 | ||
| 23/04/2025 | 0.078 | 47.450 | 152,000 | 68.501 | 140,000 | 0.079 | 12,000 | 0.082 |
| 22/04/2025 | 0.092 | 44.400 | 424,000 | 65.951 | 424,000 | 0.097 | ||
| 17/04/2025 | 0.107 | 41.950 | 8,068,000 | 63.096 | 4,000,000 | 0.107 | 4,068,000 | 0.107 |
| 16/04/2025 | 0.110 | 41.250 | 118,000 | 61.985 | 16,000 | 0.119 | 102,000 | 0.116 |
| 15/04/2025 | 0.099 | 43.100 | 20,054,000 | 63.444 | 10,050,000 | 0.108 | 10,004,000 | 0.108 |
| 14/04/2025 | 0.111 | 43.200 | 510,000 | 65.861 | 450,000 | 0.119 | 60,000 | 0.115 |
| 11/04/2025 | 0.109 | 44.250 | 26,000 | 66.936 | 26,000 | 0.109 | ||
| 10/04/2025 | 0.116 | 43.050 | 480,000 | 65.743 | 164,000 | 0.103 | 316,000 | 0.103 |
| 09/04/2025 | 0.133 | 41.900 | 8,986,000 | 66.312 | 4,520,000 | 0.156 | 4,416,000 | 0.157 |
| 08/04/2025 | 0.162 | 38.900 | 5,356,000 | 64.213 | 2,700,000 | 0.170 | 2,656,000 | 0.172 |
| 07/04/2025 | 0.238 | 36.450 | 7,358,000 | 69.140 | 3,250,000 | 0.201 | 4,102,000 | 0.189 |
| 03/04/2025 | 0.069 | 45.900 | 912,000 | 59.824 | 840,000 | 0.074 | 72,000 | 0.078 |
| 02/04/2025 | 0.083 | 44.550 | 4,214,000 | 60.488 | 3,018,000 | 0.074 | 696,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |