13319 金沙摩通五八購Ａ (认购证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.039 | 15.360 | 644,000 | 61.207 | 644,000 | 0.038 | ||
| 06/05/2025 | 0.036 | 14.960 | 656,000 | 62.580 | 652,000 | 0.036 | ||
| 02/05/2025 | 0.024 | 14.200 | 300,000 | 60.558 | 300,000 | 0.023 | ||
| 30/04/2025 | 0.023 | 13.980 | 8,000 | 61.038 | 8,000 | 0.023 | ||
| 29/04/2025 | 0.025 | 13.900 | 0 | 62.737 | ||||
| 28/04/2025 | 0.027 | 13.980 | 0 | 63.097 | ||||
| 25/04/2025 | 0.028 | 14.000 | 704,000 | 62.739 | 104,000 | 0.030 | 500,000 | 0.030 |
| 24/04/2025 | 0.022 | 13.600 | 200,000 | 61.709 | 200,000 | 0.021 | ||
| 23/04/2025 | 0.023 | 13.620 | 332,000 | 61.977 | 332,000 | 0.023 | ||
| 22/04/2025 | 0.018 | 13.140 | 8,000 | 61.717 | 8,000 | 0.018 | ||
| 17/04/2025 | 0.018 | 13.040 | 4,000 | 61.215 | 4,000 | 0.017 | ||
| 16/04/2025 | 0.018 | 12.820 | 0 | 62.601 | ||||
| 15/04/2025 | 0.021 | 13.160 | 48,000 | 62.077 | 48,000 | 0.021 | ||
| 14/04/2025 | 0.023 | 13.420 | 40,000 | 61.267 | 40,000 | 0.022 | ||
| 11/04/2025 | 0.022 | 13.240 | 1,360,000 | 61.226 | 880,000 | 0.022 | 244,000 | 0.021 |
| 10/04/2025 | 0.027 | 13.380 | 832,000 | 63.132 | 700,000 | 0.026 | 116,000 | 0.030 |
| 09/04/2025 | 0.020 | 12.960 | 1,440,000 | 61.426 | 1,240,000 | 0.017 | ||
| 08/04/2025 | 0.014 | 13.260 | 20,000 | 54.462 | 20,000 | 0.016 | ||
| 07/04/2025 | 0.015 | 13.360 | 2,044,000 | 54.403 | 456,000 | 0.018 | 1,588,000 | 0.017 |
| 03/04/2025 | 0.033 | 15.580 | 105,340,000 | 49.132 | 52,540,000 | 0.034 | 52,800,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |