13326 小米國君六八購Ｂ (认购证)
按盘价 
0.075 -0.013 (-14.773%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.088 | 44.720 | 605,110,000 | 48.141 | 300,460,000 | 0.084 | 304,240,000 | 0.084 |
| 31/10/2025 | 0.079 | 43.200 | 756,620,000 | 48.811 | 378,110,000 | 0.084 | 378,510,000 | 0.084 |
| 30/10/2025 | 0.086 | 44.160 | 696,630,000 | 48.581 | 346,180,000 | 0.084 | 349,650,000 | 0.084 |
| 28/10/2025 | 0.092 | 44.920 | 1,021,560,000 | 48.303 | 510,760,000 | 0.094 | 509,240,000 | 0.094 |
| 27/10/2025 | 0.100 | 45.800 | 1,327,670,000 | 48.403 | 649,890,000 | 0.086 | 655,990,000 | 0.086 |
| 24/10/2025 | 0.104 | 45.920 | 361,010,000 | 49.040 | 180,000,000 | 0.110 | 181,010,000 | 0.110 |
| 23/10/2025 | 0.119 | 46.740 | 0 | 51.238 | ||||
| 22/10/2025 | 0.119 | 46.340 | 0 | 52.240 | ||||
| 21/10/2025 | 0.130 | 46.460 | 0 | 55.133 | ||||
| 20/10/2025 | 0.134 | 47.140 | 20,000 | 54.299 | 10,000 | 0.132 | 10,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |