13327 中興花旗六十購Ａ (认购证)
按盘价 
0.115 +0.002 (+1.770%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.113 | 24.560 | 0 | 88.447 | ||||
| 07/08/2025 | 0.118 | 25.080 | 1,100,000 | 88.225 | 540,000 | 0.123 | 560,000 | 0.123 |
| 06/08/2025 | 0.122 | 25.320 | 1,980,000 | 88.902 | 990,000 | 0.127 | 990,000 | 0.126 |
| 05/08/2025 | 0.126 | 25.820 | 1,040,000 | 88.259 | 520,000 | 0.120 | 520,000 | 0.122 |
| 04/08/2025 | 0.115 | 24.780 | 1,540,000 | 88.014 | 840,000 | 0.113 | 700,000 | 0.113 |
| 01/08/2025 | 0.112 | 24.350 | 1,640,000 | 88.338 | 820,000 | 0.118 | 820,000 | 0.119 |
| 31/07/2025 | 0.119 | 24.900 | 3,660,000 | 88.909 | 1,830,000 | 0.125 | 1,830,000 | 0.126 |
| 30/07/2025 | 0.124 | 25.350 | 4,720,000 | 88.972 | 2,510,000 | 0.126 | 2,210,000 | 0.126 |
| 29/07/2025 | 0.129 | 25.800 | 4,960,000 | 89.078 | 2,430,000 | 0.122 | 2,530,000 | 0.122 |
| 28/07/2025 | 0.132 | 26.100 | 2,010,000 | 88.899 | 900,000 | 0.134 | 1,110,000 | 0.134 |
| 25/07/2025 | 0.138 | 26.450 | 2,140,000 | 89.584 | 1,240,000 | 0.134 | 900,000 | 0.134 |
| 24/07/2025 | 0.137 | 26.300 | 380,000 | 89.756 | 170,000 | 0.137 | 210,000 | 0.136 |
| 23/07/2025 | 0.133 | 25.900 | 240,000 | 89.790 | 120,000 | 0.131 | 120,000 | 0.131 |
| 22/07/2025 | 0.131 | 25.500 | 2,220,000 | 90.696 | 1,110,000 | 0.130 | 1,110,000 | 0.130 |
| 21/07/2025 | 0.135 | 25.950 | 1,400,000 | 90.232 | 850,000 | 0.133 | 550,000 | 0.135 |
| 18/07/2025 | 0.138 | 26.000 | 2,360,000 | 91.018 | 1,180,000 | 0.137 | 1,180,000 | 0.138 |
| 17/07/2025 | 0.138 | 25.900 | 3,440,000 | 91.397 | 1,570,000 | 0.133 | 1,870,000 | 0.132 |
| 16/07/2025 | 0.128 | 24.850 | 1,980,000 | 91.872 | 950,000 | 0.133 | 1,030,000 | 0.134 |
| 15/07/2025 | 0.134 | 25.500 | 2,560,000 | 91.440 | 1,100,000 | 0.136 | 1,460,000 | 0.137 |
| 14/07/2025 | 0.133 | 25.150 | 2,000,000 | 92.584 | 1,000,000 | 0.132 | 1,000,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |