13328 舜光摩利五九購Ａ (认购证)
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.029 | 73.150 | 250,000 | 56.300 | 200,000 | 0.030 | 50,000 | 0.036 |
| 30/07/2025 | 0.034 | 73.900 | 3,550,000 | 56.980 | 700,000 | 0.037 | 2,850,000 | 0.040 |
| 29/07/2025 | 0.054 | 77.650 | 300,000 | 56.960 | 300,000 | 0.052 | ||
| 28/07/2025 | 0.052 | 76.750 | 320,000 | 58.016 | 10,000 | 0.058 | 310,000 | 0.052 |
| 25/07/2025 | 0.054 | 76.650 | 590,000 | 57.630 | 585,000 | 0.056 | 5,000 | 0.052 |
| 24/07/2025 | 0.058 | 76.900 | 300,000 | 58.341 | 300,000 | 0.059 | ||
| 23/07/2025 | 0.048 | 75.000 | 940,000 | 58.112 | 30,000 | 0.045 | 910,000 | 0.047 |
| 22/07/2025 | 0.046 | 74.500 | 0 | 57.887 | ||||
| 21/07/2025 | 0.056 | 75.650 | 0 | 59.318 | ||||
| 18/07/2025 | 0.061 | 76.250 | 0 | 58.508 | ||||
| 17/07/2025 | 0.065 | 76.500 | 20,000 | 59.155 | 20,000 | 0.065 | ||
| 16/07/2025 | 0.063 | 75.700 | 0 | 59.981 | ||||
| 15/07/2025 | 0.065 | 75.900 | 230,000 | 59.893 | 120,000 | 0.065 | 110,000 | 0.076 |
| 14/07/2025 | 0.058 | 74.500 | 15,000 | 59.985 | 15,000 | 0.057 | ||
| 11/07/2025 | 0.064 | 74.600 | 260,000 | 61.098 | 130,000 | 0.073 | 130,000 | 0.075 |
| 10/07/2025 | 0.071 | 75.450 | 1,200,000 | 61.443 | 1,100,000 | 0.072 | 100,000 | 0.070 |
| 09/07/2025 | 0.049 | 71.100 | 0 | 62.057 | ||||
| 08/07/2025 | 0.050 | 71.200 | 290,000 | 61.917 | 250,000 | 0.055 | 40,000 | 0.048 |
| 07/07/2025 | 0.040 | 68.500 | 0 | 62.749 | ||||
| 04/07/2025 | 0.044 | 68.900 | 500,000 | 62.698 | 500,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |