13329 中壽摩通五七購Ｃ (认购证)
按盘价 
0.031 +0.005 (+19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.026 | 14.800 | 0 | 46.729 | ||||
| 06/05/2025 | 0.023 | 14.580 | 35,000 | 46.863 | ||||
| 02/05/2025 | 0.023 | 14.500 | 0 | 46.339 | ||||
| 30/04/2025 | 0.023 | 14.200 | 0 | 48.232 | ||||
| 29/04/2025 | 0.025 | 13.980 | 0 | 50.769 | ||||
| 28/04/2025 | 0.025 | 13.900 | 0 | 51.141 | ||||
| 25/04/2025 | 0.027 | 14.000 | 0 | 50.330 | ||||
| 24/04/2025 | 0.027 | 14.000 | 0 | 50.044 | ||||
| 23/04/2025 | 0.027 | 14.120 | 500,000 | 48.774 | 500,000 | 0.027 | ||
| 22/04/2025 | 0.028 | 13.860 | 0 | 51.082 | ||||
| 17/04/2025 | 0.028 | 13.680 | 0 | 51.190 | ||||
| 16/04/2025 | 0.028 | 13.520 | 0 | 52.238 | ||||
| 15/04/2025 | 0.028 | 13.700 | 0 | 50.509 | ||||
| 14/04/2025 | 0.031 | 13.660 | 0 | 51.826 | ||||
| 11/04/2025 | 0.031 | 13.260 | 540,000 | 54.341 | 305,000 | 0.025 | 235,000 | 0.034 |
| 10/04/2025 | 0.025 | 13.180 | 890,000 | 52.073 | 315,000 | 0.025 | 575,000 | 0.023 |
| 09/04/2025 | 0.028 | 13.080 | 190,000 | 53.999 | 80,000 | 0.025 | 35,000 | 0.023 |
| 08/04/2025 | 0.022 | 12.900 | 615,000 | 52.318 | 340,000 | 0.022 | ||
| 07/04/2025 | 0.028 | 12.720 | 1,000,000 | 56.434 | 210,000 | 0.034 | 790,000 | 0.027 |
| 03/04/2025 | 0.058 | 15.200 | 76,560,000 | 44.995 | 38,300,000 | 0.062 | 38,260,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |