13331 美團摩通五九購Ｄ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.012 | 128.300 | 16,390,000 | 54.444 | 1,680,000 | 0.013 | 13,850,000 | 0.013 |
| 18/06/2025 | 0.016 | 133.300 | 15,060,000 | 53.268 | 4,110,000 | 0.016 | 9,740,000 | 0.017 |
| 17/06/2025 | 0.021 | 138.100 | 13,720,000 | 52.309 | 6,440,000 | 0.024 | 6,710,000 | 0.022 |
| 16/06/2025 | 0.022 | 138.800 | 10,090,000 | 52.025 | 1,170,000 | 0.022 | 8,410,000 | 0.022 |
| 13/06/2025 | 0.024 | 138.200 | 15,030,000 | 52.989 | 5,860,000 | 0.025 | 9,170,000 | 0.024 |
| 12/06/2025 | 0.028 | 141.000 | 6,190,000 | 52.488 | 2,470,000 | 0.032 | 3,720,000 | 0.031 |
| 11/06/2025 | 0.035 | 143.800 | 14,800,000 | 53.329 | 7,340,000 | 0.036 | 6,870,000 | 0.036 |
| 10/06/2025 | 0.036 | 144.400 | 827,620,000 | 52.981 | 403,260,000 | 0.036 | 411,510,000 | 0.036 |
| 09/06/2025 | 0.043 | 148.400 | 16,170,000 | 52.092 | 10,290,000 | 0.045 | 5,080,000 | 0.044 |
| 06/06/2025 | 0.033 | 141.700 | 5,040,000 | 52.878 | 1,210,000 | 0.035 | 3,820,000 | 0.035 |
| 05/06/2025 | 0.039 | 144.400 | 23,030,000 | 53.023 | 14,140,000 | 0.042 | 7,960,000 | 0.040 |
| 04/06/2025 | 0.034 | 140.700 | 16,700,000 | 53.794 | 10,070,000 | 0.036 | 4,970,000 | 0.034 |
| 03/06/2025 | 0.029 | 136.600 | 4,960,000 | 54.693 | 1,590,000 | 0.029 | 2,990,000 | 0.030 |
| 02/06/2025 | 0.028 | 135.700 | 5,000,000 | 54.665 | 1,190,000 | 0.027 | 3,690,000 | 0.026 |
| 30/05/2025 | 0.032 | 138.000 | 18,020,000 | 53.961 | 10,300,000 | 0.032 | 6,750,000 | 0.032 |
| 29/05/2025 | 0.039 | 140.100 | 19,410,000 | 55.298 | 11,970,000 | 0.035 | 7,040,000 | 0.032 |
| 28/05/2025 | 0.023 | 131.400 | 1,440,000 | 54.107 | 820,000 | 0.024 | 530,000 | 0.024 |
| 27/05/2025 | 0.026 | 132.100 | 9,450,000 | 54.923 | 3,370,000 | 0.023 | 5,980,000 | 0.023 |
| 26/05/2025 | 0.025 | 129.400 | 12,470,000 | 56.478 | 3,200,000 | 0.026 | 8,890,000 | 0.026 |
| 23/05/2025 | 0.034 | 136.900 | 11,010,000 | 53.996 | 2,870,000 | 0.040 | 7,530,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |