13350 阿里摩利六三沽Ａ (认沽证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.018 | 158.400 | 0 | 64.180 | ||||
| 17/09/2025 | 0.018 | 161.600 | 0 | 65.221 | ||||
| 16/09/2025 | 0.018 | 153.500 | 0 | 61.891 | ||||
| 15/09/2025 | 0.018 | 154.600 | 0 | 62.167 | ||||
| 12/09/2025 | 0.018 | 151.100 | 0 | 60.318 | ||||
| 11/09/2025 | 0.018 | 143.300 | 290,000 | 56.939 | 290,000 | 0.018 | ||
| 10/09/2025 | 0.018 | 142.800 | 1,015,000 | 56.584 | 1,015,000 | 0.018 | ||
| 09/09/2025 | 0.018 | 141.900 | 475,000 | 56.054 | 475,000 | 0.018 | ||
| 08/09/2025 | 0.019 | 137.300 | 725,000 | 54.509 | 725,000 | 0.020 | ||
| 05/09/2025 | 0.021 | 131.800 | 900,000 | 52.720 | 350,000 | 0.021 | ||
| 04/09/2025 | 0.022 | 129.800 | 2,440,000 | 52.170 | 640,000 | 0.021 | 1,415,000 | 0.020 |
| 03/09/2025 | 0.019 | 134.100 | 870,000 | 52.402 | 460,000 | 0.020 | 410,000 | 0.019 |
| 02/09/2025 | 0.019 | 134.700 | 13,345,000 | 52.428 | 7,470,000 | 0.020 | 5,875,000 | 0.020 |
| 01/09/2025 | 0.018 | 137.100 | 5,975,000 | 52.783 | 2,160,000 | 0.018 | 3,710,000 | 0.018 |
| 29/08/2025 | 0.026 | 115.700 | 920,000 | 45.740 | 380,000 | 0.026 | 540,000 | 0.026 |
| 28/08/2025 | 0.027 | 115.800 | 590,000 | 46.143 | 220,000 | 0.027 | 370,000 | 0.027 |
| 27/08/2025 | 0.023 | 121.500 | 200,000 | 47.361 | 100,000 | 0.023 | 100,000 | 0.022 |
| 26/08/2025 | 0.024 | 121.300 | 430,000 | 47.033 | 215,000 | 0.024 | 215,000 | 0.023 |
| 25/08/2025 | 0.024 | 124.500 | 110,000 | 48.616 | 60,000 | 0.023 | 50,000 | 0.023 |
| 22/08/2025 | 0.024 | 118.000 | 630,000 | 44.800 | 295,000 | 0.024 | 335,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |