13350 阿里摩利六三沽Ａ (认沽证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.055 | 110.000 | 4,015,000 | 44.935 | 4,000,000 | 0.053 | 15,000 | 0.054 |
| 18/06/2025 | 0.050 | 112.200 | 25,000 | 44.756 | 15,000 | 0.050 | 10,000 | 0.051 |
| 17/06/2025 | 0.047 | 114.800 | 1,465,000 | 45.275 | 730,000 | 0.046 | 735,000 | 0.046 |
| 16/06/2025 | 0.050 | 112.900 | 4,000,000 | 45.004 | 4,000,000 | 0.052 | ||
| 13/06/2025 | 0.055 | 112.000 | 0 | 45.657 | ||||
| 12/06/2025 | 0.050 | 114.600 | 1,650,000 | 45.652 | 1,650,000 | 0.049 | ||
| 11/06/2025 | 0.044 | 118.400 | 2,050,000 | 44.805 | 1,650,000 | 0.044 | ||
| 10/06/2025 | 0.046 | 116.838 | 340,000 | 45.494 | 340,000 | 0.045 | ||
| 09/06/2025 | 0.044 | 117.338 | 1,960,000 | 45.074 | 640,000 | 0.044 | 980,000 | 0.044 |
| 06/06/2025 | 0.047 | 114.638 | 5,440,000 | 44.299 | 5,440,000 | 0.046 | ||
| 05/06/2025 | 0.043 | 116.338 | 8,530,000 | 43.941 | 1,545,000 | 0.046 | 6,985,000 | 0.045 |
| 04/06/2025 | 0.053 | 112.638 | 0 | 44.740 | ||||
| 03/06/2025 | 0.054 | 111.938 | 0 | 44.406 | ||||
| 02/06/2025 | 0.056 | 111.238 | 400,000 | 44.466 | 200,000 | 0.062 | 200,000 | 0.062 |
| 30/05/2025 | 0.057 | 111.938 | 200,000 | 44.915 | 100,000 | 0.058 | 100,000 | 0.058 |
| 29/05/2025 | 0.050 | 116.138 | 0 | 45.247 | ||||
| 28/05/2025 | 0.056 | 113.738 | 900,000 | 45.520 | 900,000 | 0.055 | ||
| 27/05/2025 | 0.054 | 116.038 | 400,000 | 46.587 | 200,000 | 0.057 | 200,000 | 0.057 |
| 26/05/2025 | 0.057 | 114.938 | 190,000 | 46.736 | 95,000 | 0.055 | 95,000 | 0.057 |
| 23/05/2025 | 0.057 | 116.838 | 0 | 47.534 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |