13351 比電中銀六九購Ａ (认购证)
按盘价 
0.093 -0.001 (-1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.094 | 36.980 | 370,000 | 67.298 | 335,000 | 0.092 | 35,000 | 0.097 |
| 06/08/2025 | 0.102 | 37.800 | 17,122,500 | 67.874 | 10,395,000 | 0.102 | 6,637,500 | 0.102 |
| 05/08/2025 | 0.086 | 35.420 | 4,662,500 | 68.373 | 3,330,000 | 0.077 | 1,332,500 | 0.075 |
| 04/08/2025 | 0.069 | 32.880 | 905,000 | 68.340 | 800,000 | 0.068 | 5,000 | 0.068 |
| 01/08/2025 | 0.069 | 32.600 | 162,500 | 68.817 | 125,000 | 0.071 | 37,500 | 0.073 |
| 31/07/2025 | 0.069 | 32.900 | 27,500 | 67.954 | 27,500 | 0.069 | ||
| 30/07/2025 | 0.073 | 33.250 | 122,500 | 68.567 | 100,000 | 0.075 | 22,500 | 0.074 |
| 29/07/2025 | 0.081 | 34.800 | 20,000 | 67.619 | 20,000 | 0.077 | ||
| 28/07/2025 | 0.080 | 34.400 | 3,070,000 | 68.190 | 50,000 | 0.079 | 3,020,000 | 0.080 |
| 25/07/2025 | 0.081 | 34.400 | 122,500 | 68.316 | 115,000 | 0.080 | 7,500 | 0.080 |
| 24/07/2025 | 0.086 | 35.000 | 695,000 | 68.523 | 367,500 | 0.086 | 235,000 | 0.085 |
| 23/07/2025 | 0.076 | 33.650 | 350,000 | 68.191 | 250,000 | 0.076 | 100,000 | 0.076 |
| 22/07/2025 | 0.076 | 33.450 | 0 | 68.619 | ||||
| 21/07/2025 | 0.076 | 33.400 | 340,000 | 68.667 | 200,000 | 0.077 | 40,000 | 0.077 |
| 18/07/2025 | 0.078 | 33.600 | 100,000 | 68.672 | 100,000 | 0.078 | ||
| 17/07/2025 | 0.076 | 33.500 | 2,300,000 | 68.085 | 100,000 | 0.076 | 2,200,000 | 0.076 |
| 16/07/2025 | 0.076 | 33.250 | 102,500 | 68.649 | 102,500 | 0.076 | ||
| 15/07/2025 | 0.079 | 33.700 | 97,500 | 68.631 | 97,500 | 0.079 | ||
| 14/07/2025 | 0.075 | 33.250 | 20,000 | 68.182 | 20,000 | 0.074 | ||
| 11/07/2025 | 0.079 | 33.400 | 145,000 | 69.086 | 122,500 | 0.080 | 22,500 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |