13362 恒指摩利五七沽Ａ (认沽证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.028 | 22,662.710 | 300,000 | 37.919 | 200,000 | 0.028 | 100,000 | 0.028 |
| 02/05/2025 | 0.032 | 22,504.680 | 0 | 37.483 | ||||
| 30/04/2025 | 0.036 | 22,119.410 | 200,000 | 36.331 | 200,000 | 0.036 | ||
| 29/04/2025 | 0.040 | 22,008.110 | 0 | 36.527 | ||||
| 28/04/2025 | 0.045 | 21,971.960 | 200,000 | 37.298 | 200,000 | 0.045 | ||
| 25/04/2025 | 0.048 | 21,980.740 | 3,500,000 | 37.396 | 3,000,000 | 0.046 | 500,000 | 0.046 |
| 24/04/2025 | 0.055 | 21,909.760 | 90,000 | 38.298 | 90,000 | 0.057 | ||
| 23/04/2025 | 0.055 | 22,072.620 | 4,800,000 | 38.875 | 1,100,000 | 0.055 | 3,700,000 | 0.055 |
| 22/04/2025 | 0.074 | 21,562.320 | 600,000 | 39.568 | 200,000 | 0.085 | 400,000 | 0.080 |
| 17/04/2025 | 0.085 | 21,395.140 | 5,610,000 | 39.479 | 5,300,000 | 0.092 | 310,000 | 0.089 |
| 16/04/2025 | 0.104 | 21,056.980 | 6,300,000 | 40.283 | 1,300,000 | 0.110 | 5,000,000 | 0.103 |
| 15/04/2025 | 0.093 | 21,466.270 | 2,100,000 | 40.713 | 2,100,000 | 0.097 | ||
| 14/04/2025 | 0.108 | 21,417.400 | 740,000 | 42.427 | 270,000 | 0.110 | 470,000 | 0.106 |
| 11/04/2025 | 0.136 | 20,914.690 | 1,550,000 | 42.741 | 50,000 | 0.132 | 1,500,000 | 0.142 |
| 10/04/2025 | 0.131 | 20,681.780 | 200,000 | 40.493 | 200,000 | 0.101 | ||
| 09/04/2025 | 0.168 | 20,264.490 | 2,000,000 | 42.192 | 2,000,000 | 0.195 | ||
| 08/04/2025 | 0.172 | 20,127.680 | 700,000 | 41.564 | 700,000 | 0.175 | ||
| 07/04/2025 | 0.216 | 19,828.300 | 3,250,000 | 44.470 | 3,200,000 | 0.149 | 50,000 | 0.213 |
| 03/04/2025 | 0.028 | 22,849.810 | 0 | 32.863 | ||||
| 02/04/2025 | 0.024 | 23,202.530 | 0 | 32.922 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |