13363 小米摩利五九沽Ａ (认沽证)
实時 按盘价 跌0.010 -0.003 (-23.077%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20250.01354.3000107.264
04/08/20250.01354.5500106.451
01/08/20250.01353.4000100.052
31/07/20250.01353.150098.331
30/07/20250.01354.7500100.664
29/07/20250.01355.3000100.669
28/07/20250.01356.8000102.588
25/07/20250.01357.4000100.548
24/07/20250.01358.4500101.479
23/07/20250.01358.4000100.393
22/07/20250.01357.950098.617
21/07/20250.01357.750097.326
18/07/20250.01357.000093.368
17/07/20250.01356.150091.033
16/07/20250.01357.300092.273
15/07/20250.01357.650092.071
14/07/20250.01457.300091.799
11/07/20250.01457.350089.678
10/07/20250.01456.900088.225
09/07/20250.01457.400088.377
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。