13365 美團瑞銀五九購Ｄ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.011 | 128.300 | 8,020,000 | 53.380 | 420,000 | 0.010 | 6,200,000 | 0.013 |
| 18/06/2025 | 0.015 | 133.300 | 12,900,000 | 52.409 | 1,280,000 | 0.015 | 970,000 | 0.016 |
| 17/06/2025 | 0.019 | 138.100 | 2,650,000 | 50.874 | 690,000 | 0.019 | ||
| 16/06/2025 | 0.021 | 138.800 | 4,560,000 | 51.340 | 2,010,000 | 0.019 | ||
| 13/06/2025 | 0.022 | 138.200 | 9,550,000 | 51.669 | 20,000 | 0.022 | 2,310,000 | 0.022 |
| 12/06/2025 | 0.025 | 141.000 | 4,640,000 | 50.690 | 3,270,000 | 0.027 | ||
| 11/06/2025 | 0.030 | 143.800 | 13,470,000 | 50.657 | 3,700,000 | 0.031 | 5,680,000 | 0.032 |
| 10/06/2025 | 0.031 | 144.400 | 25,730,000 | 50.371 | 15,870,000 | 0.031 | 1,820,000 | 0.036 |
| 09/06/2025 | 0.038 | 148.400 | 19,760,000 | 49.765 | ||||
| 06/06/2025 | 0.029 | 141.700 | 15,030,000 | 50.710 | 7,430,000 | 0.034 | ||
| 05/06/2025 | 0.035 | 144.400 | 24,180,000 | 51.059 | 7,610,000 | 0.035 | ||
| 04/06/2025 | 0.031 | 140.700 | 10,430,000 | 52.194 | 2,000,000 | 0.028 | ||
| 03/06/2025 | 0.027 | 136.600 | 9,760,000 | 53.516 | 1,070,000 | 0.026 | ||
| 02/06/2025 | 0.026 | 135.700 | 17,220,000 | 53.464 | 12,950,000 | 0.025 | ||
| 30/05/2025 | 0.030 | 138.000 | 9,990,000 | 52.870 | 4,440,000 | 0.030 | ||
| 29/05/2025 | 0.036 | 140.100 | 22,820,000 | 53.812 | 6,790,000 | 0.033 | ||
| 28/05/2025 | 0.023 | 131.400 | 4,830,000 | 54.107 | ||||
| 27/05/2025 | 0.025 | 132.100 | 24,520,000 | 54.303 | 610,000 | 0.024 | 14,670,000 | 0.023 |
| 26/05/2025 | 0.025 | 129.400 | 51,510,000 | 56.478 | 11,150,000 | 0.026 | 32,690,000 | 0.026 |
| 23/05/2025 | 0.034 | 136.900 | 17,390,000 | 53.996 | 4,350,000 | 0.040 | 11,080,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |