13365 美團瑞銀五九購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.010 | 121.100 | 0 | 92.197 | ||||
| 05/08/2025 | 0.010 | 122.900 | 0 | 88.270 | ||||
| 04/08/2025 | 0.010 | 123.000 | 0 | 86.856 | ||||
| 01/08/2025 | 0.010 | 122.200 | 0 | 84.414 | ||||
| 31/07/2025 | 0.010 | 121.600 | 0 | 84.117 | ||||
| 30/07/2025 | 0.010 | 127.400 | 0 | 75.587 | ||||
| 29/07/2025 | 0.010 | 128.600 | 0 | 73.179 | ||||
| 28/07/2025 | 0.010 | 129.400 | 0 | 71.323 | ||||
| 25/07/2025 | 0.010 | 130.100 | 0 | 68.072 | ||||
| 24/07/2025 | 0.010 | 134.400 | 0 | 62.405 | ||||
| 23/07/2025 | 0.010 | 133.200 | 260,000 | 63.080 | ||||
| 22/07/2025 | 0.010 | 129.000 | 0 | 67.149 | ||||
| 21/07/2025 | 0.010 | 130.800 | 0 | 64.434 | ||||
| 18/07/2025 | 0.010 | 127.300 | 60,000 | 66.376 | ||||
| 17/07/2025 | 0.010 | 125.500 | 0 | 67.731 | ||||
| 16/07/2025 | 0.010 | 124.100 | 0 | 68.646 | ||||
| 15/07/2025 | 0.010 | 126.200 | 0 | 65.742 | ||||
| 14/07/2025 | 0.010 | 120.900 | 0 | 70.954 | ||||
| 11/07/2025 | 0.010 | 120.000 | 0 | 70.099 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 71.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |