13366 中芯華泰五八沽Ａ (认沽证)
按盘价 
0.118 +0.012 (+11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.106 | 46.200 | 25,640,000 | 59.484 | 12,780,000 | 0.103 | 12,810,000 | 0.103 |
| 06/05/2025 | 0.103 | 46.950 | 15,070,000 | 60.611 | 7,635,000 | 0.099 | 7,435,000 | 0.099 |
| 02/05/2025 | 0.104 | 47.500 | 10,810,000 | 60.964 | 5,340,000 | 0.109 | 5,310,000 | 0.109 |
| 30/04/2025 | 0.115 | 46.900 | 44,370,000 | 61.014 | 21,450,000 | 0.130 | 22,500,000 | 0.130 |
| 29/04/2025 | 0.139 | 45.750 | 26,325,000 | 62.021 | 13,135,000 | 0.142 | 12,630,000 | 0.142 |
| 28/04/2025 | 0.152 | 45.400 | 40,175,000 | 63.009 | 20,040,000 | 0.151 | 20,060,000 | 0.151 |
| 25/04/2025 | 0.162 | 45.050 | 23,170,000 | 62.812 | 11,510,000 | 0.168 | 11,575,000 | 0.167 |
| 24/04/2025 | 0.150 | 46.350 | 40,025,000 | 64.044 | 19,715,000 | 0.154 | 20,095,000 | 0.154 |
| 23/04/2025 | 0.147 | 46.800 | 38,450,000 | 64.402 | 19,115,000 | 0.149 | 19,035,000 | 0.150 |
| 22/04/2025 | 0.155 | 46.600 | 50,205,000 | 64.946 | 26,530,000 | 0.168 | 21,980,000 | 0.171 |
| 17/04/2025 | 0.172 | 46.000 | 3,095,000 | 64.722 | 655,000 | 0.170 | 2,370,000 | 0.176 |
| 16/04/2025 | 0.190 | 45.400 | 36,635,000 | 65.638 | 18,460,000 | 0.196 | 17,305,000 | 0.194 |
| 15/04/2025 | 0.202 | 45.350 | 68,060,000 | 67.012 | 32,275,000 | 0.204 | 33,960,000 | 0.205 |
| 14/04/2025 | 0.190 | 47.500 | 1,660,000 | 70.479 | 445,000 | 0.198 | 955,000 | 0.198 |
| 11/04/2025 | 0.210 | 46.700 | 31,735,000 | 70.622 | 13,795,000 | 0.216 | 17,255,000 | 0.214 |
| 10/04/2025 | 0.260 | 44.100 | 40,860,000 | 70.384 | 20,025,000 | 0.235 | 20,400,000 | 0.234 |
| 09/04/2025 | 0.290 | 43.250 | 505,000 | 71.642 | 260,000 | 0.322 | 245,000 | 0.318 |
| 08/04/2025 | 0.375 | 39.150 | 18,115,000 | 68.339 | 17,930,000 | 0.361 | 110,000 | 0.363 |
| 07/04/2025 | 0.430 | 37.700 | 13,210,000 | 69.106 | 10,005,000 | 0.283 | 1,125,000 | 0.284 |
| 03/04/2025 | 0.139 | 45.050 | 135,730,000 | 53.763 | 66,785,000 | 0.132 | 67,735,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |