13366 中芯華泰五八沽Ａ (认沽证)
按盘价 
0.074 -0.021 (-22.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.095 | 38.850 | 47,275,000 | 45.248 | 26,510,000 | 0.088 | 20,330,000 | 0.085 |
| 18/06/2025 | 0.091 | 39.250 | 13,285,000 | 45.969 | 6,850,000 | 0.098 | 6,095,000 | 0.097 |
| 17/06/2025 | 0.087 | 39.700 | 33,600,000 | 46.828 | 15,595,000 | 0.090 | 17,900,000 | 0.090 |
| 16/06/2025 | 0.081 | 40.100 | 28,785,000 | 46.842 | 13,830,000 | 0.097 | 14,735,000 | 0.096 |
| 13/06/2025 | 0.091 | 40.000 | 35,810,000 | 47.409 | 18,590,000 | 0.083 | 16,980,000 | 0.082 |
| 12/06/2025 | 0.076 | 40.800 | 5,980,000 | 46.998 | 3,460,000 | 0.074 | 2,400,000 | 0.075 |
| 11/06/2025 | 0.065 | 41.650 | 2,865,000 | 47.270 | 1,105,000 | 0.065 | 1,045,000 | 0.065 |
| 10/06/2025 | 0.073 | 41.450 | 14,005,000 | 48.082 | 7,050,000 | 0.069 | 6,710,000 | 0.070 |
| 09/06/2025 | 0.060 | 42.250 | 21,310,000 | 47.376 | 9,970,000 | 0.070 | 10,795,000 | 0.069 |
| 06/06/2025 | 0.074 | 40.200 | 29,330,000 | 41.682 | 14,845,000 | 0.068 | 14,275,000 | 0.067 |
| 05/06/2025 | 0.072 | 42.250 | 30,320,000 | 48.892 | 13,775,000 | 0.078 | 16,045,000 | 0.078 |
| 04/06/2025 | 0.101 | 40.550 | 24,495,000 | 48.379 | 11,925,000 | 0.094 | 12,570,000 | 0.094 |
| 03/06/2025 | 0.100 | 40.500 | 13,860,000 | 47.512 | 6,485,000 | 0.101 | 6,935,000 | 0.101 |
| 02/06/2025 | 0.108 | 40.100 | 36,405,000 | 47.080 | 19,100,000 | 0.126 | 17,090,000 | 0.126 |
| 30/05/2025 | 0.101 | 40.550 | 30,140,000 | 46.511 | 15,460,000 | 0.106 | 14,330,000 | 0.106 |
| 29/05/2025 | 0.091 | 41.400 | 27,740,000 | 47.439 | 12,790,000 | 0.103 | 14,570,000 | 0.100 |
| 28/05/2025 | 0.103 | 40.800 | 34,250,000 | 47.250 | 16,640,000 | 0.106 | 16,770,000 | 0.105 |
| 27/05/2025 | 0.099 | 41.850 | 50,445,000 | 50.346 | 25,070,000 | 0.102 | 24,965,000 | 0.103 |
| 26/05/2025 | 0.101 | 42.150 | 70,270,000 | 51.509 | 34,445,000 | 0.093 | 34,505,000 | 0.093 |
| 23/05/2025 | 0.111 | 41.850 | 37,590,000 | 51.405 | 18,850,000 | 0.115 | 18,495,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |