13371 中芯華泰五八購Ａ (认购证)
按盘价 
0.115 -0.010 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.125 | 46.200 | 34,190,000 | 71.283 | 17,145,000 | 0.137 | 16,955,000 | 0.137 |
| 06/05/2025 | 0.129 | 46.950 | 27,240,000 | 69.354 | 13,495,000 | 0.144 | 13,735,000 | 0.144 |
| 02/05/2025 | 0.141 | 47.500 | 17,445,000 | 68.218 | 8,865,000 | 0.141 | 8,580,000 | 0.141 |
| 30/04/2025 | 0.133 | 46.900 | 41,095,000 | 67.920 | 17,650,000 | 0.128 | 23,430,000 | 0.129 |
| 29/04/2025 | 0.112 | 45.750 | 18,340,000 | 67.273 | 9,330,000 | 0.117 | 9,010,000 | 0.117 |
| 28/04/2025 | 0.113 | 45.400 | 68,900,000 | 68.057 | 34,305,000 | 0.125 | 34,595,000 | 0.125 |
| 25/04/2025 | 0.111 | 45.050 | 43,370,000 | 67.628 | 21,430,000 | 0.119 | 21,890,000 | 0.119 |
| 24/04/2025 | 0.133 | 46.350 | 68,965,000 | 67.422 | 31,640,000 | 0.141 | 37,325,000 | 0.140 |
| 23/04/2025 | 0.155 | 46.800 | 11,960,000 | 69.182 | 5,930,000 | 0.164 | 6,030,000 | 0.165 |
| 22/04/2025 | 0.165 | 46.600 | 910,000 | 70.855 | 610,000 | 0.164 | 300,000 | 0.165 |
| 17/04/2025 | 0.167 | 46.000 | 45,000 | 71.148 | 45,000 | 0.190 | ||
| 16/04/2025 | 0.171 | 45.400 | 3,875,000 | 73.076 | 855,000 | 0.181 | 2,865,000 | 0.177 |
| 15/04/2025 | 0.181 | 45.350 | 680,000 | 74.305 | 325,000 | 0.189 | 340,000 | 0.193 |
| 14/04/2025 | 0.231 | 47.500 | 25,065,000 | 74.227 | 8,980,000 | 0.237 | 15,855,000 | 0.236 |
| 11/04/2025 | 0.239 | 46.700 | 32,845,000 | 76.527 | 16,110,000 | 0.231 | 16,645,000 | 0.230 |
| 10/04/2025 | 0.191 | 44.100 | 35,300,000 | 77.612 | 17,600,000 | 0.244 | 17,700,000 | 0.243 |
| 09/04/2025 | 0.192 | 43.250 | 4,815,000 | 79.902 | 2,405,000 | 0.180 | 2,410,000 | 0.179 |
| 08/04/2025 | 0.119 | 39.150 | 80,000 | 79.793 | 40,000 | 0.134 | 40,000 | 0.149 |
| 07/04/2025 | 0.126 | 37.700 | 1,850,000 | 85.053 | 100,000 | 0.204 | 1,750,000 | 0.191 |
| 03/04/2025 | 0.217 | 45.050 | 61,950,000 | 76.001 | 30,900,000 | 0.237 | 31,050,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |