13372 恒指法興五七購Ａ (认购证)
按盘价 
0.163 +0.001 (+0.617%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.162 | 22,662.710 | 280,000 | 27.980 | 40,000 | 0.164 | 240,000 | 0.157 |
| 02/05/2025 | 0.154 | 22,504.680 | 18,290,000 | 27.875 | 11,440,000 | 0.154 | 6,590,000 | 0.138 |
| 30/04/2025 | 0.121 | 22,119.410 | 0 | 27.527 | ||||
| 29/04/2025 | 0.120 | 22,008.110 | 140,000 | 28.057 | 140,000 | 0.123 | ||
| 28/04/2025 | 0.120 | 21,971.960 | 1,570,000 | 28.136 | 980,000 | 0.120 | 420,000 | 0.113 |
| 25/04/2025 | 0.122 | 21,980.740 | 12,700,000 | 27.817 | 8,090,000 | 0.130 | 4,610,000 | 0.134 |
| 24/04/2025 | 0.121 | 21,909.760 | 10,560,000 | 28.022 | 2,280,000 | 0.121 | 8,150,000 | 0.123 |
| 23/04/2025 | 0.140 | 22,072.620 | 1,140,000 | 28.415 | 760,000 | 0.138 | 380,000 | 0.139 |
| 22/04/2025 | 0.116 | 21,562.320 | 300,000 | 29.480 | 180,000 | 0.110 | 120,000 | 0.104 |
| 17/04/2025 | 0.114 | 21,395.140 | 1,240,000 | 29.614 | 1,200,000 | 0.111 | 10,000 | 0.124 |
| 16/04/2025 | 0.097 | 21,056.980 | 26,070,000 | 29.858 | 12,570,000 | 0.098 | 13,450,000 | 0.095 |
| 15/04/2025 | 0.122 | 21,466.270 | 390,000 | 29.596 | 390,000 | 0.118 | ||
| 14/04/2025 | 0.129 | 21,417.400 | 1,300,000 | 30.363 | 1,200,000 | 0.129 | 100,000 | 0.130 |
| 11/04/2025 | 0.115 | 20,914.690 | 2,430,000 | 31.707 | 1,280,000 | 0.101 | 910,000 | 0.102 |
| 10/04/2025 | 0.093 | 20,681.780 | 8,200,000 | 30.847 | 4,510,000 | 0.102 | 3,190,000 | 0.094 |
| 09/04/2025 | 0.100 | 20,264.490 | 14,810,000 | 33.742 | 10,970,000 | 0.090 | 3,220,000 | 0.075 |
| 08/04/2025 | 0.073 | 20,127.680 | 17,020,000 | 31.453 | 10,600,000 | 0.079 | 5,680,000 | 0.066 |
| 07/04/2025 | 0.074 | 19,828.300 | 35,790,000 | 32.845 | 9,770,000 | 0.080 | 24,520,000 | 0.089 |
| 03/04/2025 | 0.207 | 22,849.810 | 1,650,000 | 25.415 | 400,000 | 0.202 | 1,250,000 | 0.202 |
| 02/04/2025 | 0.245 | 23,202.530 | 720,000 | 25.144 | 490,000 | 0.240 | 230,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |