13376 恒指花旗五七沽Ａ (认沽证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.029 | 22,662.710 | 2,600,000 | 32.123 | 630,000 | 0.029 | 1,870,000 | 0.029 |
| 02/05/2025 | 0.035 | 22,504.680 | 360,000 | 32.386 | 210,000 | 0.034 | 150,000 | 0.035 |
| 30/04/2025 | 0.042 | 22,119.410 | 140,000 | 31.828 | 120,000 | 0.045 | 20,000 | 0.042 |
| 29/04/2025 | 0.044 | 22,008.110 | 290,000 | 31.473 | 90,000 | 0.043 | 200,000 | 0.042 |
| 28/04/2025 | 0.048 | 21,971.960 | 330,000 | 32.100 | 290,000 | 0.048 | ||
| 25/04/2025 | 0.052 | 21,980.740 | 1,260,000 | 32.605 | 570,000 | 0.046 | 690,000 | 0.049 |
| 24/04/2025 | 0.057 | 21,909.760 | 710,000 | 33.192 | 370,000 | 0.059 | 340,000 | 0.059 |
| 23/04/2025 | 0.056 | 22,072.620 | 2,240,000 | 33.721 | 1,170,000 | 0.057 | 1,050,000 | 0.058 |
| 22/04/2025 | 0.076 | 21,562.320 | 1,020,000 | 34.750 | 270,000 | 0.084 | 750,000 | 0.080 |
| 17/04/2025 | 0.085 | 21,395.140 | 880,000 | 34.575 | 880,000 | 0.087 | ||
| 16/04/2025 | 0.099 | 21,056.980 | 1,050,000 | 34.784 | 400,000 | 0.098 | 650,000 | 0.095 |
| 15/04/2025 | 0.082 | 21,466.270 | 2,250,000 | 34.127 | 1,920,000 | 0.086 | 300,000 | 0.085 |
| 14/04/2025 | 0.091 | 21,417.400 | 9,670,000 | 35.335 | 5,460,000 | 0.093 | 4,180,000 | 0.091 |
| 11/04/2025 | 0.111 | 20,914.690 | 6,730,000 | 35.024 | 30,000 | 0.106 | 2,000,000 | 0.118 |
| 10/04/2025 | 0.117 | 20,681.780 | 10,190,000 | 34.173 | 5,060,000 | 0.102 | 3,260,000 | 0.111 |
| 09/04/2025 | 0.148 | 20,264.490 | 4,820,000 | 35.936 | 1,150,000 | 0.148 | 2,470,000 | 0.187 |
| 08/04/2025 | 0.152 | 20,127.680 | 12,120,000 | 35.290 | 8,010,000 | 0.140 | 3,370,000 | 0.155 |
| 07/04/2025 | 0.187 | 19,828.300 | 24,880,000 | 38.449 | 12,380,000 | 0.121 | 8,000,000 | 0.141 |
| 03/04/2025 | 0.028 | 22,849.810 | 1,750,000 | 27.771 | 930,000 | 0.028 | ||
| 02/04/2025 | 0.021 | 23,202.530 | 150,000 | 26.978 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |