13378 恒指花旗五七購Ａ (认购证)
按盘价 
0.450 +0.025 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.425 | 23,237.740 | 0 | 30.314 | ||||
| 18/06/2025 | 0.500 | 23,710.690 | 0 | 32.868 | ||||
| 17/06/2025 | 0.530 | 23,980.300 | 0 | 27.533 | ||||
| 16/06/2025 | 0.530 | 24,060.990 | 0 | |||||
| 13/06/2025 | 0.530 | 23,892.560 | 0 | 33.007 | ||||
| 12/06/2025 | 0.550 | 24,035.380 | 0 | 32.381 | ||||
| 11/06/2025 | 0.580 | 24,366.940 | 0 | |||||
| 10/06/2025 | 0.540 | 24,162.870 | 0 | |||||
| 09/06/2025 | 0.540 | 24,181.430 | 0 | |||||
| 06/06/2025 | 0.500 | 23,792.540 | 0 | 25.693 | ||||
| 05/06/2025 | 0.500 | 23,906.970 | 0 | |||||
| 04/06/2025 | 0.465 | 23,654.030 | 0 | 16.953 | ||||
| 03/06/2025 | 0.450 | 23,512.490 | 0 | 22.366 | ||||
| 02/06/2025 | 0.410 | 23,157.970 | 0 | 26.245 | ||||
| 30/05/2025 | 0.425 | 23,289.770 | 0 | 24.698 | ||||
| 29/05/2025 | 0.465 | 23,573.380 | 1,000,000 | 24.417 | 1,000,000 | 0.430 | ||
| 28/05/2025 | 0.420 | 23,258.310 | 0 | 24.367 | ||||
| 27/05/2025 | 0.435 | 23,381.990 | 0 | 22.199 | ||||
| 26/05/2025 | 0.425 | 23,282.330 | 0 | 23.511 | ||||
| 23/05/2025 | 0.460 | 23,601.260 | 0 | 18.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |