13378 中宏星展六乙購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.017 | 23.480 | 0 | 55.408 | ||||
| 24/08/2026 | 0.017 | 23.900 | 0 | 53.453 | ||||
| 21/08/2026 | 0.017 | 23.180 | 0 | 55.549 | ||||
| 20/08/2026 | 0.017 | 22.400 | 0 | 58.468 | ||||
| 19/08/2026 | 0.018 | 22.620 | 0 | 57.941 | ||||
| 18/08/2026 | 0.018 | 22.960 | 0 | 56.300 | ||||
| 17/08/2026 | 0.021 | 23.320 | 0 | 56.349 | ||||
| 14/08/2026 | 0.021 | 22.700 | 0 | 58.114 | ||||
| 13/08/2026 | 0.021 | 22.700 | 0 | 57.858 | ||||
| 12/08/2026 | 0.026 | 24.440 | 0 | 53.153 | ||||
| 11/08/2026 | 0.026 | 24.040 | 0 | 54.506 | ||||
| 10/08/2026 | 0.026 | 24.380 | 0 | 52.922 | ||||
| 07/08/2026 | 0.026 | 24.180 | 10,000 | 53.030 | 10,000 | 0.026 | ||
| 06/08/2026 | 0.029 | 23.560 | 0 | 56.627 | ||||
| 05/08/2026 | 0.029 | 24.040 | 0 | 54.464 | ||||
| 04/08/2026 | 0.029 | 23.500 | 5,000 | 56.396 | ||||
| 03/08/2026 | 0.018 | 22.960 | 10,000 | 52.747 | ||||
| 31/07/2026 | 0.038 | 24.540 | 0 | 54.882 | ||||
| 30/07/2026 | 0.038 | 24.040 | 520,000 | 56.688 | 40,000 | 0.039 | ||
| 29/07/2026 | 0.031 | 23.800 | 70,000 | 54.711 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |