13383 匯豐國君五九沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.017 | 91.200 | 0 | 38.508 | ||||
| 18/06/2025 | 0.017 | 91.800 | 80,000 | 38.854 | ||||
| 17/06/2025 | 0.018 | 92.100 | 56,000 | 39.307 | ||||
| 16/06/2025 | 0.018 | 92.750 | 0 | 39.687 | ||||
| 13/06/2025 | 0.019 | 92.250 | 1,816,000 | 39.030 | 1,404,000 | 0.019 | ||
| 12/06/2025 | 0.014 | 92.550 | 100,000 | 37.158 | ||||
| 11/06/2025 | 0.013 | 93.300 | 3,372,000 | 37.166 | 3,000,000 | 0.013 | ||
| 10/06/2025 | 0.012 | 93.850 | 128,000 | 36.954 | ||||
| 09/06/2025 | 0.013 | 93.800 | 568,000 | 37.203 | ||||
| 06/06/2025 | 0.014 | 93.250 | 16,000 | 36.682 | ||||
| 05/06/2025 | 0.014 | 93.050 | 172,000 | 36.354 | ||||
| 04/06/2025 | 0.014 | 93.150 | 264,000 | 36.272 | ||||
| 03/06/2025 | 0.015 | 92.150 | 928,000 | 35.649 | 224,000 | 0.015 | ||
| 02/06/2025 | 0.018 | 92.500 | 672,000 | 36.888 | 672,000 | 0.018 | ||
| 30/05/2025 | 0.018 | 92.450 | 48,000 | 36.371 | ||||
| 29/05/2025 | 0.019 | 92.250 | 1,160,000 | 36.390 | 308,000 | 0.020 | ||
| 28/05/2025 | 0.019 | 91.950 | 400,000 | 35.989 | 168,000 | 0.019 | ||
| 27/05/2025 | 0.021 | 92.400 | 100,000 | 37.029 | ||||
| 26/05/2025 | 0.021 | 92.750 | 320,000 | 37.163 | 288,000 | 0.021 | ||
| 23/05/2025 | 0.020 | 93.150 | 1,040,000 | 36.721 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |