13393 小鵬華泰五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2025 | 0.010 | 79.800 | 0 | 111.392 | ||||
| 12/08/2025 | 0.010 | 82.000 | 0 | 114.010 | ||||
| 11/08/2025 | 0.010 | 83.600 | 0 | 115.232 | ||||
| 08/08/2025 | 0.010 | 79.350 | 0 | 101.434 | ||||
| 07/08/2025 | 0.010 | 76.950 | 0 | 94.998 | ||||
| 06/08/2025 | 0.010 | 77.300 | 0 | 94.298 | ||||
| 05/08/2025 | 0.010 | 75.050 | 0 | 88.319 | ||||
| 04/08/2025 | 0.010 | 73.300 | 0 | 83.394 | ||||
| 01/08/2025 | 0.010 | 71.300 | 0 | 75.916 | ||||
| 31/07/2025 | 0.010 | 71.600 | 0 | 75.603 | ||||
| 30/07/2025 | 0.010 | 70.600 | 0 | 72.567 | ||||
| 29/07/2025 | 0.010 | 74.850 | 0 | 80.255 | ||||
| 28/07/2025 | 0.010 | 75.150 | 0 | 79.890 | ||||
| 25/07/2025 | 0.010 | 75.300 | 0 | 77.528 | ||||
| 24/07/2025 | 0.010 | 75.900 | 0 | 77.779 | ||||
| 23/07/2025 | 0.010 | 74.050 | 0 | 73.642 | ||||
| 22/07/2025 | 0.011 | 72.150 | 0 | 70.977 | ||||
| 21/07/2025 | 0.012 | 72.150 | 0 | 71.785 | ||||
| 18/07/2025 | 0.012 | 71.950 | 0 | 69.363 | ||||
| 17/07/2025 | 0.014 | 71.100 | 5,000 | 69.848 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |