13393 小鵬華泰五九沽Ａ (认沽证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.021 | 74.150 | 0 | 71.481 | ||||
| 25/06/2025 | 0.021 | 76.450 | 100,000 | 74.619 | 100,000 | 0.021 | ||
| 24/06/2025 | 0.020 | 76.700 | 320,000 | 73.529 | 120,000 | 0.020 | 200,000 | 0.021 |
| 23/06/2025 | 0.026 | 74.350 | 360,000 | 74.985 | 150,000 | 0.033 | 210,000 | 0.031 |
| 20/06/2025 | 0.032 | 72.450 | 0 | 75.350 | ||||
| 19/06/2025 | 0.033 | 71.750 | 240,000 | 74.456 | 230,000 | 0.032 | 10,000 | 0.033 |
| 18/06/2025 | 0.031 | 73.850 | 0 | 75.990 | ||||
| 17/06/2025 | 0.032 | 73.200 | 310,000 | 75.253 | 155,000 | 0.032 | 155,000 | 0.033 |
| 16/06/2025 | 0.033 | 73.800 | 600,000 | 76.558 | 300,000 | 0.036 | 300,000 | 0.036 |
| 13/06/2025 | 0.036 | 72.400 | 300,000 | 75.160 | 150,000 | 0.033 | 150,000 | 0.035 |
| 12/06/2025 | 0.030 | 76.350 | 765,000 | 76.455 | 400,000 | 0.030 | 365,000 | 0.031 |
| 11/06/2025 | 0.026 | 81.800 | 250,000 | 80.300 | 150,000 | 0.026 | 100,000 | 0.026 |
| 10/06/2025 | 0.026 | 79.400 | 505,000 | 76.646 | 150,000 | 0.025 | 300,000 | 0.028 |
| 09/06/2025 | 0.028 | 78.550 | 1,035,000 | 76.722 | 1,015,000 | 0.029 | 20,000 | 0.034 |
| 06/06/2025 | 0.034 | 77.900 | 1,335,000 | 79.204 | 1,035,000 | 0.034 | 300,000 | 0.033 |
| 05/06/2025 | 0.033 | 79.300 | 2,600,000 | 79.996 | 650,000 | 0.034 | 1,950,000 | 0.034 |
| 04/06/2025 | 0.036 | 78.500 | 6,635,000 | 80.677 | 2,900,000 | 0.036 | 3,560,000 | 0.036 |
| 03/06/2025 | 0.040 | 76.900 | 1,115,000 | 80.698 | 740,000 | 0.043 | 375,000 | 0.044 |
| 02/06/2025 | 0.044 | 75.100 | 1,865,000 | 80.259 | 1,310,000 | 0.045 | 400,000 | 0.044 |
| 30/05/2025 | 0.042 | 76.350 | 1,935,000 | 79.634 | 485,000 | 0.042 | 600,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |