13393 小鵬華泰五九沽Ａ (认沽证)
按盘价 
0.081 -0.004 (-4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.085 | 74.800 | 6,415,000 | 93.683 | 3,275,000 | 0.083 | 3,040,000 | 0.083 |
| 06/05/2025 | 0.083 | 75.100 | 6,410,000 | 92.900 | 3,250,000 | 0.084 | 3,100,000 | 0.085 |
| 02/05/2025 | 0.079 | 77.700 | 1,875,000 | 93.187 | 1,020,000 | 0.088 | 855,000 | 0.086 |
| 30/04/2025 | 0.093 | 72.850 | 5,330,000 | 92.228 | 2,785,000 | 0.096 | 2,545,000 | 0.097 |
| 29/04/2025 | 0.092 | 73.600 | 5,235,000 | 92.461 | 2,930,000 | 0.090 | 2,230,000 | 0.089 |
| 28/04/2025 | 0.087 | 77.050 | 80,000 | 94.690 | 75,000 | 0.091 | ||
| 25/04/2025 | 0.087 | 77.750 | 1,045,000 | 94.620 | 130,000 | 0.085 | 675,000 | 0.087 |
| 24/04/2025 | 0.088 | 79.200 | 570,000 | 96.644 | 10,000 | 0.090 | 460,000 | 0.090 |
| 23/04/2025 | 0.087 | 79.700 | 770,000 | 96.478 | 675,000 | 0.086 | 65,000 | 0.088 |
| 22/04/2025 | 0.100 | 73.300 | 2,540,000 | 93.337 | 2,520,000 | 0.100 | 20,000 | 0.106 |
| 17/04/2025 | 0.103 | 73.550 | 2,125,000 | 93.440 | 1,620,000 | 0.102 | ||
| 16/04/2025 | 0.105 | 73.350 | 25,205,000 | 93.707 | 14,455,000 | 0.100 | 10,210,000 | 0.099 |
| 15/04/2025 | 0.089 | 78.800 | 23,185,000 | 93.665 | 12,335,000 | 0.083 | 10,255,000 | 0.084 |
| 14/04/2025 | 0.079 | 81.100 | 33,590,000 | 91.582 | 13,290,000 | 0.082 | 19,245,000 | 0.083 |
| 11/04/2025 | 0.093 | 75.950 | 5,365,000 | 90.579 | 1,710,000 | 0.097 | 3,065,000 | 0.096 |
| 10/04/2025 | 0.103 | 71.200 | 21,015,000 | 87.933 | 10,010,000 | 0.100 | 10,655,000 | 0.100 |
| 09/04/2025 | 0.123 | 68.200 | 5,110,000 | 91.245 | 2,390,000 | 0.143 | 1,835,000 | 0.139 |
| 08/04/2025 | 0.120 | 67.350 | 59,495,000 | 88.394 | 33,530,000 | 0.114 | 22,570,000 | 0.115 |
| 07/04/2025 | 0.129 | 65.000 | 31,555,000 | 87.731 | 14,030,000 | 0.107 | 11,855,000 | 0.119 |
| 03/04/2025 | 0.060 | 81.550 | 4,235,000 | 80.126 | 905,000 | 0.059 | 2,720,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |