13399 港交法巴五九購Ａ (认购证)
按盘价 
0.206 +0.006 (+3.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.200 | 389.800 | 5,070,000 | 28.941 | 2,140,000 | 0.219 | ||
| 18/06/2025 | 0.280 | 404.000 | 1,830,000 | 29.019 | 30,000 | 0.300 | 300,000 | 0.286 |
| 17/06/2025 | 0.335 | 413.400 | 3,680,000 | 28.276 | ||||
| 16/06/2025 | 0.385 | 419.600 | 2,600,000 | 29.180 | 300,000 | 0.380 | 50,000 | 0.375 |
| 13/06/2025 | 0.340 | 413.600 | 3,460,000 | 28.126 | 280,000 | 0.331 | ||
| 12/06/2025 | 0.340 | 411.400 | 3,240,000 | 29.838 | 560,000 | 0.364 | ||
| 11/06/2025 | 0.405 | 420.400 | 2,080,000 | 30.307 | 70,000 | 0.409 | ||
| 10/06/2025 | 0.360 | 414.800 | 4,070,000 | 29.303 | 100,000 | 0.380 | ||
| 09/06/2025 | 0.380 | 415.800 | 5,340,000 | 30.867 | 100,000 | 0.325 | ||
| 06/06/2025 | 0.295 | 402.400 | 4,850,000 | 30.244 | ||||
| 05/06/2025 | 0.310 | 405.200 | 2,840,000 | 29.890 | ||||
| 04/06/2025 | 0.290 | 403.000 | 4,970,000 | 28.904 | ||||
| 03/06/2025 | 0.255 | 395.400 | 2,430,000 | 29.865 | ||||
| 02/06/2025 | 0.255 | 395.400 | 3,570,000 | 29.720 | 1,140,000 | 0.209 | ||
| 30/05/2025 | 0.250 | 395.800 | 4,610,000 | 28.447 | ||||
| 29/05/2025 | 0.280 | 400.400 | 6,730,000 | 28.825 | 2,590,000 | 0.280 | ||
| 28/05/2025 | 0.238 | 391.000 | 3,630,000 | 29.752 | 80,000 | 0.270 | 1,750,000 | 0.252 |
| 27/05/2025 | 0.285 | 398.200 | 6,130,000 | 30.129 | 1,170,000 | 0.269 | 2,190,000 | 0.262 |
| 26/05/2025 | 0.237 | 387.200 | 24,040,000 | 31.206 | 11,290,000 | 0.278 | 12,270,000 | 0.265 |
| 23/05/2025 | 0.236 | 387.200 | 11,730,000 | 30.661 | 4,720,000 | 0.262 | 6,570,000 | 0.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |