13406 京東瑞銀五十購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.010124.50050,00063.156
16/07/20250.011124.700063.885
15/07/20250.011125.000063.371
14/07/20250.011122.400065.089
11/07/20250.011123.300063.478
10/07/20250.011123.600062.954
09/07/20250.011125.300061.381
08/07/20250.011127.700059.366
07/07/20250.011124.800061.242
04/07/20250.011124.200060.876
03/07/20250.011125.300059.804
02/07/20250.011128.0001,000,00057.6001,000,0000.011
30/06/20250.011127.900057.171
27/06/20250.014130.300057.628
26/06/20250.014130.100057.534
25/06/20250.014129.800057.513
24/06/20250.011126.600056.668
23/06/20250.011124.80030,00057.70030,0000.011
20/06/20250.012125.600057.469
19/06/20250.012124.7001,050,00057.8771,050,0000.012
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。