13407 建行瑞銀六五購Ａ (认购证)
实時 按盘价 升0.141 +0.002 (+1.439%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/05/20250.1396.650030.649
08/05/20250.1366.610030.833
07/05/20250.1326.550031.215
06/05/20250.1226.420031.531
02/05/20250.1206.380031.710
30/04/20250.1216.380036.196
29/04/20250.1476.568033.408
28/04/20250.1556.648033.263
25/04/20250.1516.598033.365
24/04/20250.1516.618032.898
23/04/20250.1496.588033.076
22/04/20250.1446.518033.485
17/04/20250.1376.448033.251
16/04/20250.1276.328033.558
15/04/20250.1356.408033.600
14/04/20250.1356.378034.142
11/04/20250.1256.248034.499
10/04/20250.1015.988034.271
09/04/20250.1055.908036.573
08/04/20250.1105.998035.898
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/05/2025 11:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。