13411 匯豐法巴六九購Ａ (认购证)
按盘价 
0.860 -0.020 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.880 | 163.200 | 0 | |||||
| 24/08/2026 | 0.860 | 161.500 | 0 | 84.110 | ||||
| 21/08/2026 | 0.880 | 162.900 | 0 | |||||
| 20/08/2026 | 0.850 | 160.300 | 0 | 93.345 | ||||
| 19/08/2026 | 0.850 | 161.200 | 0 | 52.988 | ||||
| 18/08/2026 | 0.880 | 162.100 | 0 | 83.132 | ||||
| 17/08/2026 | 0.880 | 163.500 | 0 | |||||
| 14/08/2026 | 0.850 | 160.800 | 0 | 67.774 | ||||
| 13/08/2026 | 0.870 | 163.000 | 0 | |||||
| 12/08/2026 | 0.850 | 160.615 | 0 | 69.655 | ||||
| 11/08/2026 | 0.850 | 160.915 | 0 | 59.013 | ||||
| 10/08/2026 | 0.850 | 161.715 | 0 | |||||
| 07/08/2026 | 0.830 | 160.415 | 0 | |||||
| 06/08/2026 | 0.810 | 159.315 | 1,040,000 | |||||
| 05/08/2026 | 0.880 | 161.315 | 0 | 75.911 | ||||
| 04/08/2026 | 0.960 | 165.715 | 0 | 72.528 | ||||
| 03/08/2026 | 0.990 | 167.415 | 0 | 68.980 | ||||
| 31/07/2026 | 0.990 | 167.415 | 0 | 65.684 | ||||
| 30/07/2026 | 0.910 | 163.715 | 0 | 54.354 | ||||
| 29/07/2026 | 0.910 | 163.915 | 40,000 | 46.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |