13412 美團摩通五七沽Ａ (认沽证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.041 | 128.300 | 2,100,000 | 38.059 | 2,100,000 | 0.040 | ||
| 18/06/2025 | 0.026 | 133.300 | 90,000 | 39.282 | 90,000 | 0.026 | ||
| 17/06/2025 | 0.019 | 138.100 | 1,000,000 | 41.728 | 1,000,000 | 0.019 | ||
| 16/06/2025 | 0.025 | 138.800 | 50,000 | 45.724 | ||||
| 13/06/2025 | 0.027 | 138.200 | 3,500,000 | 44.167 | 3,500,000 | 0.025 | ||
| 12/06/2025 | 0.025 | 141.000 | 0 | 46.198 | ||||
| 11/06/2025 | 0.025 | 143.800 | 0 | 49.084 | ||||
| 10/06/2025 | 0.027 | 144.400 | 1,525,000 | 50.318 | 1,500,000 | 0.026 | ||
| 09/06/2025 | 0.023 | 148.400 | 3,000,000 | 51.939 | 3,000,000 | 0.025 | ||
| 06/06/2025 | 0.033 | 141.700 | 5,000,000 | 47.864 | 3,000,000 | 0.034 | 2,000,000 | 0.029 |
| 05/06/2025 | 0.030 | 144.400 | 1,070,000 | 49.073 | 20,000 | 0.034 | 1,050,000 | 0.034 |
| 04/06/2025 | 0.040 | 140.700 | 2,130,000 | 48.756 | 1,045,000 | 0.041 | 1,065,000 | 0.040 |
| 03/06/2025 | 0.058 | 136.600 | 0 | 49.812 | ||||
| 02/06/2025 | 0.064 | 135.700 | 675,000 | 50.155 | 335,000 | 0.075 | 335,000 | 0.072 |
| 30/05/2025 | 0.062 | 138.000 | 85,000 | 51.180 | 85,000 | 0.058 | ||
| 29/05/2025 | 0.054 | 140.100 | 1,850,000 | 50.557 | 505,000 | 0.060 | 1,345,000 | 0.058 |
| 28/05/2025 | 0.089 | 131.400 | 0 | 49.275 | ||||
| 27/05/2025 | 0.089 | 132.100 | 1,690,000 | 50.166 | 255,000 | 0.105 | 1,400,000 | 0.112 |
| 26/05/2025 | 0.105 | 129.400 | 2,590,000 | 50.032 | 2,400,000 | 0.103 | 80,000 | 0.108 |
| 23/05/2025 | 0.065 | 136.900 | 250,000 | 47.849 | 250,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |