13415 美團匯豐五九購Ｅ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.011 | 128.300 | 1,960,000 | 53.380 | 300,000 | 0.012 | ||
| 18/06/2025 | 0.015 | 133.300 | 720,000 | 52.409 | 300,000 | 0.015 | ||
| 17/06/2025 | 0.020 | 138.100 | 2,410,000 | 51.599 | 270,000 | 0.023 | 1,100,000 | 0.023 |
| 16/06/2025 | 0.023 | 138.800 | 4,170,000 | 52.698 | 2,070,000 | 0.022 | 1,490,000 | 0.020 |
| 13/06/2025 | 0.023 | 138.200 | 7,210,000 | 52.335 | 2,400,000 | 0.023 | 4,410,000 | 0.023 |
| 12/06/2025 | 0.028 | 141.000 | 4,780,000 | 52.488 | 1,290,000 | 0.032 | 2,180,000 | 0.029 |
| 11/06/2025 | 0.034 | 143.800 | 5,130,000 | 52.806 | 2,630,000 | 0.036 | 1,850,000 | 0.035 |
| 10/06/2025 | 0.035 | 144.400 | 9,340,000 | 52.470 | 3,440,000 | 0.039 | 5,200,000 | 0.037 |
| 09/06/2025 | 0.045 | 148.400 | 16,140,000 | 52.999 | 7,500,000 | 0.046 | 7,030,000 | 0.045 |
| 06/06/2025 | 0.035 | 141.700 | 6,410,000 | 53.926 | 3,390,000 | 0.038 | 2,420,000 | 0.037 |
| 05/06/2025 | 0.039 | 144.400 | 18,140,000 | 53.023 | 8,720,000 | 0.042 | 6,760,000 | 0.042 |
| 04/06/2025 | 0.033 | 140.700 | 15,190,000 | 53.266 | 6,340,000 | 0.033 | 7,260,000 | 0.033 |
| 03/06/2025 | 0.028 | 136.600 | 7,970,000 | 54.109 | 3,620,000 | 0.027 | 2,850,000 | 0.028 |
| 02/06/2025 | 0.027 | 135.700 | 9,220,000 | 54.069 | 3,600,000 | 0.024 | 4,180,000 | 0.026 |
| 30/05/2025 | 0.031 | 138.000 | 10,180,000 | 53.419 | 3,580,000 | 0.031 | 5,070,000 | 0.032 |
| 29/05/2025 | 0.037 | 140.100 | 32,080,000 | 54.312 | 18,640,000 | 0.028 | 9,830,000 | 0.030 |
| 28/05/2025 | 0.023 | 131.400 | 9,310,000 | 54.107 | 7,290,000 | 0.022 | 1,120,000 | 0.022 |
| 27/05/2025 | 0.023 | 132.100 | 5,910,000 | 53.030 | 3,130,000 | 0.022 | 1,380,000 | 0.023 |
| 26/05/2025 | 0.023 | 129.400 | 21,020,000 | 55.171 | 13,730,000 | 0.024 | 5,090,000 | 0.023 |
| 23/05/2025 | 0.032 | 136.900 | 12,140,000 | 52.954 | 11,340,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |