13424 小米華泰五八購Ａ (认购证)
按盘价 
0.650 +0.010 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.640 | 53.050 | 0 | 45.080 | ||||
| 18/06/2025 | 0.700 | 53.800 | 0 | 45.095 | ||||
| 17/06/2025 | 0.720 | 54.000 | 0 | 45.385 | ||||
| 16/06/2025 | 0.720 | 54.150 | 0 | 43.000 | ||||
| 13/06/2025 | 0.560 | 51.950 | 0 | 42.556 | ||||
| 12/06/2025 | 0.610 | 52.200 | 0 | 46.733 | ||||
| 11/06/2025 | 0.710 | 54.100 | 0 | 40.068 | ||||
| 10/06/2025 | 0.700 | 53.450 | 0 | 45.879 | ||||
| 09/06/2025 | 0.730 | 54.150 | 0 | 41.977 | ||||
| 06/06/2025 | 0.680 | 53.100 | 4,000 | 45.184 | 4,000 | 0.690 | ||
| 05/06/2025 | 0.750 | 54.250 | 0 | 42.423 | ||||
| 04/06/2025 | 0.690 | 53.450 | 0 | 42.264 | ||||
| 03/06/2025 | 0.690 | 53.200 | 0 | 44.644 | ||||
| 02/06/2025 | 0.600 | 51.600 | 0 | 47.211 | ||||
| 30/05/2025 | 0.560 | 50.950 | 0 | 46.537 | ||||
| 29/05/2025 | 0.630 | 51.700 | 0 | 48.672 | ||||
| 28/05/2025 | 0.640 | 51.750 | 0 | 49.128 | ||||
| 27/05/2025 | 0.660 | 51.550 | 0 | 52.309 | ||||
| 26/05/2025 | 0.660 | 51.300 | 0 | 53.876 | ||||
| 23/05/2025 | 0.780 | 53.000 | 0 | 53.363 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |