13428 美團瑞銀七一購Ａ (认购证)
按盘价 
0.143 -0.003 (-2.055%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.146 | 93.050 | 1,620,000 | 47.583 | 960,000 | 0.142 | 620,000 | 0.145 |
| 04/08/2026 | 0.143 | 92.700 | 4,140,000 | 47.089 | 1,830,000 | 0.145 | 2,120,000 | 0.144 |
| 03/08/2026 | 0.150 | 93.450 | 1,190,000 | 47.865 | 760,000 | 0.150 | 430,000 | 0.152 |
| 31/07/2026 | 0.145 | 92.500 | 4,370,000 | 47.836 | 1,980,000 | 0.140 | 2,180,000 | 0.137 |
| 30/07/2026 | 0.149 | 92.650 | 5,670,000 | 48.937 | 2,380,000 | 0.146 | 2,360,000 | 0.146 |
| 29/07/2026 | 0.144 | 92.300 | 6,010,000 | 47.647 | 2,980,000 | 0.149 | 2,640,000 | 0.149 |
| 28/07/2026 | 0.135 | 90.300 | 8,750,000 | 48.848 | 3,880,000 | 0.141 | 3,730,000 | 0.139 |
| 27/07/2026 | 0.131 | 89.300 | 11,150,000 | 49.498 | 5,180,000 | 0.135 | 5,090,000 | 0.134 |
| 24/07/2026 | 0.115 | 86.700 | 12,880,000 | 48.613 | 5,890,000 | 0.115 | 5,610,000 | 0.114 |
| 23/07/2026 | 0.119 | 87.300 | 8,280,000 | 48.731 | 4,300,000 | 0.110 | 3,190,000 | 0.109 |
| 22/07/2026 | 0.098 | 83.650 | 4,070,000 | 48.054 | 1,360,000 | 0.096 | 2,470,000 | 0.096 |
| 21/07/2026 | 0.109 | 85.200 | 4,210,000 | 49.123 | 1,740,000 | 0.112 | 1,740,000 | 0.113 |
| 20/07/2026 | 0.117 | 86.300 | 8,340,000 | 49.798 | 4,070,000 | 0.119 | 3,180,000 | 0.119 |
| 17/07/2026 | 0.101 | 83.650 | 24,470,000 | 48.643 | 10,410,000 | 0.101 | 10,690,000 | 0.102 |
| 16/07/2026 | 0.122 | 87.200 | 29,890,000 | 49.221 | 13,530,000 | 0.117 | 12,720,000 | 0.117 |
| 15/07/2026 | 0.101 | 83.400 | 10,720,000 | 48.903 | 4,020,000 | 0.087 | 3,360,000 | 0.084 |
| 14/07/2026 | 0.078 | 79.200 | 26,580,000 | 47.767 | 13,090,000 | 0.079 | 12,650,000 | 0.079 |
| 13/07/2026 | 0.076 | 77.950 | 9,280,000 | 49.215 | 4,440,000 | 0.076 | 4,410,000 | 0.076 |
| 10/07/2026 | 0.081 | 78.700 | 7,180,000 | 49.533 | 3,110,000 | 0.083 | 3,520,000 | 0.081 |
| 09/07/2026 | 0.082 | 78.500 | 16,190,000 | 50.229 | 7,600,000 | 0.088 | 7,900,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |