13428 快手華泰五十沽Ａ (认沽证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.028 | 56.300 | 1,792,000 | 53.664 | 1,740,000 | 0.028 | 52,000 | 0.026 |
| 18/06/2025 | 0.026 | 58.200 | 2,140,000 | 55.355 | 2,022,000 | 0.026 | 109,000 | 0.026 |
| 17/06/2025 | 0.025 | 59.400 | 2,548,000 | 56.332 | 2,437,000 | 0.025 | ||
| 16/06/2025 | 0.026 | 60.000 | 1,154,000 | 57.318 | 300,000 | 0.034 | 209,000 | 0.030 |
| 13/06/2025 | 0.034 | 58.000 | 2,558,000 | 56.918 | 2,005,000 | 0.033 | 495,000 | 0.031 |
| 12/06/2025 | 0.030 | 58.550 | 2,524,000 | 55.978 | 2,429,000 | 0.029 | 95,000 | 0.025 |
| 11/06/2025 | 0.023 | 62.200 | 918,000 | 57.552 | 235,000 | 0.024 | ||
| 10/06/2025 | 0.025 | 61.500 | 6,010,000 | 57.315 | 1,040,000 | 0.025 | 4,248,000 | 0.025 |
| 09/06/2025 | 0.027 | 62.400 | 3,117,000 | 59.044 | 121,000 | 0.026 | 2,434,000 | 0.026 |
| 06/06/2025 | 0.034 | 59.100 | 6,481,000 | 56.751 | 1,845,000 | 0.035 | 4,446,000 | 0.037 |
| 05/06/2025 | 0.048 | 54.500 | 28,017,000 | 54.125 | 12,207,000 | 0.045 | 15,480,000 | 0.046 |
| 04/06/2025 | 0.057 | 51.900 | 2,348,000 | 51.917 | 157,000 | 0.062 | 1,557,000 | 0.059 |
| 03/06/2025 | 0.066 | 51.200 | 1,146,000 | 52.477 | 545,000 | 0.060 | 601,000 | 0.061 |
| 02/06/2025 | 0.063 | 52.450 | 9,927,000 | 53.786 | 6,676,000 | 0.066 | 3,201,000 | 0.065 |
| 30/05/2025 | 0.052 | 53.300 | 1,408,000 | 51.935 | 779,000 | 0.050 | 528,000 | 0.048 |
| 29/05/2025 | 0.047 | 54.200 | 27,234,000 | 51.860 | 12,308,000 | 0.052 | 14,746,000 | 0.051 |
| 28/05/2025 | 0.058 | 51.650 | 21,008,000 | 50.257 | 9,262,000 | 0.053 | 11,746,000 | 0.052 |
| 27/05/2025 | 0.074 | 48.750 | 2,948,000 | 48.483 | 1,374,000 | 0.073 | 1,424,000 | 0.073 |
| 26/05/2025 | 0.077 | 48.500 | 7,438,000 | 48.406 | 3,439,000 | 0.076 | 3,949,000 | 0.077 |
| 23/05/2025 | 0.080 | 48.750 | 4,752,000 | 48.932 | 2,296,000 | 0.084 | 2,456,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |