13439 比迪華泰五六購Ａ (认购证)
按盘价 
0.660 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.660 | 384.400 | 0 | 46.333 | ||||
| 06/05/2025 | 0.660 | 384.800 | 0 | 44.373 | ||||
| 02/05/2025 | 0.650 | 382.400 | 0 | 45.779 | ||||
| 30/04/2025 | 0.610 | 370.200 | 0 | 59.305 | ||||
| 29/04/2025 | 0.610 | 371.400 | 0 | 56.833 | ||||
| 28/04/2025 | 0.700 | 381.200 | 0 | 59.325 | ||||
| 25/04/2025 | 0.800 | 397.000 | 0 | 49.754 | ||||
| 24/04/2025 | 0.740 | 390.400 | 0 | 48.428 | ||||
| 23/04/2025 | 0.740 | 390.400 | 0 | 47.987 | ||||
| 22/04/2025 | 0.620 | 375.800 | 0 | 47.926 | ||||
| 17/04/2025 | 0.570 | 366.000 | 0 | 51.498 | ||||
| 16/04/2025 | 0.570 | 363.800 | 0 | 54.290 | ||||
| 15/04/2025 | 0.680 | 375.400 | 0 | 58.371 | ||||
| 14/04/2025 | 0.680 | 376.000 | 0 | 57.026 | ||||
| 11/04/2025 | 0.640 | 368.800 | 0 | 58.499 | ||||
| 10/04/2025 | 0.435 | 344.200 | 0 | 52.235 | ||||
| 09/04/2025 | 0.400 | 335.200 | 440,000 | 55.625 | 220,000 | 0.338 | 220,000 | 0.332 |
| 08/04/2025 | 0.360 | 330.400 | 60,000 | 53.330 | 60,000 | 0.320 | ||
| 07/04/2025 | 0.295 | 315.200 | 60,000 | 56.222 | 60,000 | 0.325 | ||
| 03/04/2025 | 0.670 | 374.800 | 0 | 52.601 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |