13469 友邦中銀五九購Ｂ (认购证)
按盘价 
0.325 +0.015 (+4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.310 | 67.850 | 394,000 | 35.183 | 192,000 | 0.310 | 202,000 | 0.305 |
| 19/06/2025 | 0.275 | 66.750 | 680,000 | 35.511 | 340,000 | 0.308 | 340,000 | 0.308 |
| 18/06/2025 | 0.325 | 68.100 | 676,000 | 35.186 | 338,000 | 0.327 | 338,000 | 0.325 |
| 17/06/2025 | 0.360 | 68.950 | 2,480,000 | 34.966 | 1,378,000 | 0.361 | 1,102,000 | 0.363 |
| 16/06/2025 | 0.365 | 68.750 | 1,816,000 | 35.751 | 898,000 | 0.386 | 918,000 | 0.394 |
| 13/06/2025 | 0.380 | 69.150 | 12,122,000 | 35.053 | 6,044,000 | 0.371 | 5,928,000 | 0.367 |
| 12/06/2025 | 0.365 | 68.900 | 46,698,000 | 34.599 | 23,092,000 | 0.387 | 23,426,000 | 0.386 |
| 11/06/2025 | 0.440 | 70.150 | 14,840,000 | 35.673 | 7,344,000 | 0.474 | 7,390,000 | 0.470 |
| 10/06/2025 | 0.415 | 69.700 | 1,908,000 | 35.286 | 968,000 | 0.408 | 938,000 | 0.403 |
| 09/06/2025 | 0.385 | 68.950 | 2,612,000 | 35.367 | 1,196,000 | 0.364 | 1,316,000 | 0.362 |
| 06/06/2025 | 0.325 | 67.050 | 1,040,000 | 36.149 | 510,000 | 0.365 | 510,000 | 0.363 |
| 05/06/2025 | 0.305 | 66.850 | 1,050,000 | 35.107 | 510,000 | 0.324 | 540,000 | 0.322 |
| 04/06/2025 | 0.285 | 66.050 | 0 | 35.631 | ||||
| 03/06/2025 | 0.315 | 67.000 | 48,000 | 35.199 | 48,000 | 0.315 | ||
| 02/06/2025 | 0.265 | 65.700 | 15,844,000 | 34.847 | 7,922,000 | 0.231 | 7,922,000 | 0.229 |
| 30/05/2025 | 0.265 | 65.650 | 260,000 | 34.522 | 150,000 | 0.260 | 110,000 | 0.265 |
| 29/05/2025 | 0.250 | 65.000 | 6,696,000 | 34.881 | 3,400,000 | 0.237 | 3,296,000 | 0.237 |
| 28/05/2025 | 0.205 | 63.450 | 1,280,000 | 37.998 | 640,000 | 0.233 | 640,000 | 0.233 |
| 27/05/2025 | 0.221 | 63.890 | 750,000 | 34.743 | 430,000 | 0.212 | 320,000 | 0.210 |
| 26/05/2025 | 0.199 | 63.140 | 1,280,000 | 34.591 | 640,000 | 0.218 | 640,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |