13469 晶泰信證七一購Ａ (认购证)
按盘价 
0.096 -0.034 (-26.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.130 | 7.960 | 31,060,000 | 87.501 | 12,530,000 | 0.132 | 18,180,000 | 0.134 |
| 15/07/2026 | 0.123 | 7.850 | 74,390,000 | 86.430 | 34,760,000 | 0.126 | 36,310,000 | 0.124 |
| 14/07/2026 | 0.107 | 7.440 | 83,820,000 | 87.475 | 39,380,000 | 0.102 | 42,650,000 | 0.101 |
| 13/07/2026 | 0.123 | 7.720 | 55,700,000 | 88.819 | 22,850,000 | 0.129 | 30,420,000 | 0.131 |
| 10/07/2026 | 0.136 | 7.920 | 73,870,000 | 89.637 | 30,690,000 | 0.133 | 40,880,000 | 0.133 |
| 09/07/2026 | 0.128 | 7.820 | 25,770,000 | 87.947 | 12,820,000 | 0.133 | 12,750,000 | 0.133 |
| 08/07/2026 | 0.124 | 7.700 | 16,070,000 | 88.454 | 7,190,000 | 0.128 | 8,690,000 | 0.128 |
| 07/07/2026 | 0.132 | 7.810 | 21,600,000 | 89.487 | 8,480,000 | 0.144 | 11,750,000 | 0.142 |
| 06/07/2026 | 0.152 | 8.190 | 25,620,000 | 89.746 | 12,450,000 | 0.155 | 13,110,000 | 0.155 |
| 03/07/2026 | 0.136 | 7.900 | 29,590,000 | 88.349 | 13,960,000 | 0.131 | 13,640,000 | 0.130 |
| 02/07/2026 | 0.119 | 7.480 | 29,420,000 | 89.391 | 12,810,000 | 0.134 | 15,870,000 | 0.135 |
| 30/06/2026 | 0.130 | 7.650 | 8,260,000 | 90.306 | 4,110,000 | 0.132 | 3,950,000 | 0.132 |
| 29/06/2026 | 0.134 | 7.740 | 8,150,000 | 89.926 | 3,970,000 | 0.132 | 4,070,000 | 0.135 |
| 26/06/2026 | 0.089 | 6.750 | 2,780,000 | 88.552 | 1,390,000 | 0.090 | 1,300,000 | 0.090 |
| 25/06/2026 | 0.090 | 6.770 | 2,360,000 | 88.427 | 1,050,000 | 0.095 | 1,280,000 | 0.094 |
| 24/06/2026 | 0.102 | 7.010 | 12,290,000 | 89.267 | 5,990,000 | 0.102 | 6,130,000 | 0.103 |
| 23/06/2026 | 0.102 | 7.070 | 10,650,000 | 87.753 | 5,300,000 | 0.099 | 5,350,000 | 0.100 |
| 22/06/2026 | 0.092 | 6.730 | 3,550,000 | 89.578 | 1,140,000 | 0.078 | 1,910,000 | 0.078 |
| 18/06/2026 | 0.082 | 6.610 | 1,940,000 | 85.910 | 970,000 | 0.088 | 970,000 | 0.088 |
| 17/06/2026 | 0.085 | 6.570 | 720,000 | 88.099 | 360,000 | 0.085 | 360,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |