13476 領展華泰五六購Ａ (认购证)
按盘价 
0.540 +0.115 (+27.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.425 | 41.550 | 0 | |||||
| 19/06/2025 | 0.400 | 41.050 | 0 | |||||
| 18/06/2025 | 0.400 | 41.150 | 0 | 85.795 | ||||
| 17/06/2025 | 0.370 | 40.826 | 0 | |||||
| 16/06/2025 | 0.370 | 40.676 | 10,000 | 30.025 | ||||
| 13/06/2025 | 0.370 | 40.676 | 0 | 26.994 | ||||
| 12/06/2025 | 0.370 | 40.626 | 20,000 | 30.292 | ||||
| 11/06/2025 | 0.365 | 40.626 | 0 | 25.113 | ||||
| 10/06/2025 | 0.365 | 40.526 | 0 | 31.389 | ||||
| 09/06/2025 | 0.365 | 40.526 | 0 | 30.596 | ||||
| 06/06/2025 | 0.365 | 40.376 | 0 | 34.562 | ||||
| 05/06/2025 | 0.305 | 39.926 | 0 | 24.594 | ||||
| 04/06/2025 | 0.305 | 39.526 | 0 | 36.130 | ||||
| 03/06/2025 | 0.330 | 40.076 | 0 | 28.985 | ||||
| 02/06/2025 | 0.330 | 39.776 | 0 | 36.640 | ||||
| 30/05/2025 | 0.330 | 40.276 | 0 | 18.197 | ||||
| 29/05/2025 | 0.315 | 39.826 | 0 | 28.548 | ||||
| 28/05/2025 | 0.315 | 39.826 | 0 | 28.099 | ||||
| 27/05/2025 | 0.295 | 39.526 | 0 | 27.203 | ||||
| 26/05/2025 | 0.295 | 39.476 | 176,000 | 27.934 | 176,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |