13477 友邦華泰五七購Ａ (认购证)
按盘价 
0.560 +0.070 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.490 | 67.850 | 0 | 14.751 | ||||
| 19/06/2025 | 0.440 | 66.750 | 0 | 25.901 | ||||
| 18/06/2025 | 0.570 | 68.100 | 0 | 29.292 | ||||
| 17/06/2025 | 0.670 | 68.950 | 0 | 34.365 | ||||
| 16/06/2025 | 0.670 | 68.750 | 0 | 36.625 | ||||
| 13/06/2025 | 0.680 | 69.150 | 0 | 31.280 | ||||
| 12/06/2025 | 0.680 | 68.900 | 30,000 | 34.313 | ||||
| 11/06/2025 | 0.810 | 70.150 | 60,000 | 38.460 | ||||
| 10/06/2025 | 0.750 | 69.700 | 110,000 | 34.284 | ||||
| 09/06/2025 | 0.690 | 68.950 | 170,000 | 34.014 | 40,000 | 0.690 | ||
| 06/06/2025 | 0.570 | 67.050 | 200,000 | 35.994 | 80,000 | 0.610 | 120,000 | 0.630 |
| 05/06/2025 | 0.540 | 66.850 | 352,000 | 33.648 | 208,000 | 0.542 | 122,000 | 0.525 |
| 04/06/2025 | 0.470 | 66.050 | 318,000 | 31.573 | 110,000 | 0.489 | 108,000 | 0.480 |
| 03/06/2025 | 0.550 | 67.000 | 264,000 | 32.975 | 112,000 | 0.543 | 152,000 | 0.560 |
| 02/06/2025 | 0.450 | 65.700 | 348,000 | 31.443 | 174,000 | 0.430 | 104,000 | 0.428 |
| 30/05/2025 | 0.450 | 65.650 | 368,000 | 30.870 | 80,000 | 0.435 | 208,000 | 0.432 |
| 29/05/2025 | 0.405 | 65.000 | 318,000 | 30.238 | 238,000 | 0.345 | 40,000 | 0.393 |
| 28/05/2025 | 0.310 | 63.450 | 1,830,000 | 36.600 | 850,000 | 0.342 | 330,000 | 0.331 |
| 27/05/2025 | 0.345 | 63.890 | 1,494,000 | 30.013 | 740,000 | 0.336 | 682,000 | 0.333 |
| 26/05/2025 | 0.310 | 63.140 | 270,000 | 30.405 | 50,000 | 0.360 | 170,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |